CollectAI

close-she_stocks

2026/03/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260304 0 10.84 10.84 10.67 10.71 108971396 10.71 down down correct
000002.SHE China Vanke Co. Ltd 20260304 0 4.64 4.68 4.59 4.62 117689639 4.62 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260304 0 5.92 5.92 5.92 5.92 301000 5.92
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260304 0 8.37 8.7 8.31 8.56 18237301 8.56 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260304 0 12.49 13.19 12.4 13.17 9253851 13.17 up up correct
000008.SHE China High 20260304 0 2.87 2.88 2.81 2.83 53338770 2.83 down down correct
000009.SHE China Baoan Group Co. Ltd 20260304 0 8.87 9.01 8.8 8.84 24682820 8.84 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260304 0 3.99 4.42 3.83 4.42 136966406 4.42 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260304 0 8.31 8.4 8.24 8.33 4596401 8.33 up up correct
000012.SHE CSG Holding Co. Ltd 20260304 0 4.76 4.86 4.74 4.78 41879621 4.78 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260304 0 12.4 12.68 12.36 12.5 5579199 12.5 up up correct
000016.SHE Konka Group Co. Ltd 20260304 0 3.47 3.54 3.44 3.46 34428059 3.46 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260304 0 7.33 7.46 7.28 7.39 7725234 7.39 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260304 0 7.34 7.58 7.3 7.46 37975922 7.46 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260304 0 13.74 14.04 13.72 13.88 2557800 13.88 up down incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260304 0 30.68 32.26 30.68 31.2 104530898 31.2 up down incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260304 0 17.35 17.58 17.2 17.4 6148270 17.4 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260304 0 14.77 14.98 14.66 14.82 3644322 14.82 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260304 0 7.08 7.13 6.91 6.98 51181809 6.98 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260304 0 25.68 25.69 25.12 25.21 5086942 25.21 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260304 0 21.66 21.94 20.94 21.12 7617808 21.12 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260304 0 5.37 5.4 5.21 5.21 18367490 5.21 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260304 0 3.4 3.42 3.26 3.29 34734301 3.29 down up incorrect
000032.SHE Shenzhen SED Industry Co. Ltd 20260304 0 18.16 18.5 18.03 18.12 18209131 18.12 down up incorrect
000034.SHE Digital China Group Co. Ltd 20260304 0 37.5 38.75 37.32 37.56 20777672 37.56 up down incorrect
000035.SHE China Tianying Inc 20260304 0 6.9 7.67 6.63 7.57 239322406 7.57 up up correct
000036.SHE China Union Holdings Ltd 20260304 0 5.05 5.17 5.02 5.13 39424527 5.13 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260304 0 9.46 9.76 9.42 9.73 12685400 9.73 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260304 0 12.6 12.93 12.52 12.72 63190391 12.72 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260304 0 8.55 8.62 8.41 8.52 6848919 8.52 down down correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260304 0 12.16 12.23 11.95 12 8349234 12 down up incorrect
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260304 0 17.2 17.65 17.17 17.35 5844194 17.35 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260304 0 25 25.61 25 25.13 4725000 25.13 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260304 0 9.28 9.46 9.17 9.2 29797289 9.2 down down correct
000055.SHE China Fangda Group Co. Ltd 20260304 0 3.85 3.89 3.75 3.8 13447450 3.8 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260304 0 1.87 1.99 1.84 1.95 74145367 1.95 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20260304 0 8.35 8.47 8.28 8.4 8478060 8.4 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260304 0 6.61 6.61 6.01 6.15 95930281 6.15 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260304 0 7.6 8 7.52 7.82 196278891 7.82 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260304 0 9.24 9.47 9.04 9.12 20645689 9.12 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260304 0 22.98 23.4 22.9 23.05 7123013 23.05 up up correct
000063.SHE ZTE Corporation 20260304 0 36.43 37.76 36.4 36.97 89577039 36.97 up up correct
000065.SHE Norinco International Cooperation Ltd 20260304 0 12.88 13.64 12.8 13.46 51050993 13.46 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260304 0 15.07 15.57 15.07 15.18 68405312 15.18 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260304 0 3.4 3.43 3.35 3.37 13259120 3.37 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260304 0 2.48 2.5 2.39 2.42 98463859 2.42 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260304 0 17.8 19.92 17.7 19.21 117931602 19.21 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260304 0 3.17 3.25 3.14 3.21 48520930 3.21 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260304 0 4.6 4.61 4.51 4.54 59557320 4.54 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260304 0 7.08 7.15 6.97 6.97 18131830 6.97 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260304 0 3.85 3.88 3.78 3.85 25473990 3.85
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260304 0 13.2 13.2 11.94 12.15 59463230 12.15 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260304 0 20.5 21.24 20.43 20.85 28381211 20.85 up up correct
000100.SHE TCL Technology Group Corporation 20260304 0 4.72 4.88 4.7 4.74 421814219 4.74 up down incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260304 0 12.73 12.95 12.58 12.67 5485373 12.67 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260304 0 6.51 6.53 6.37 6.44 8208875 6.44 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260304 0 13.7 14.47 13.66 14.28 58693512 14.28 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260304 0 7.72 7.83 7.68 7.74 18282660 7.74 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260304 0 9.46 9.62 9.43 9.57 67411031 9.57 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260304 0 20.24 20.68 20.03 20.39 41307078 20.39 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260304 0 7.65 7.65 7.03 7.25 69462625 7.25 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260304 0 4.92 4.93 4.81 4.81 137040169 4.81 down up incorrect
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260304 0 14.58 14.7 13.47 13.71 86720594 13.71 down down correct
000333.SHE Midea Group Co. Ltd 20260304 0 76 76.52 75.37 76.16 28493350 76.16 up down incorrect
000338.SHE Weichai Power Co. Ltd 20260304 0 26.18 27.12 25.92 26.42 115750602 26.42 up down incorrect
000400.SHE XJ Electric Co. Ltd 20260304 0 30.6 32.33 30.48 31.67 54809059 31.67 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260304 0 5.04 5.11 4.99 5.03 19096160 5.03 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260304 0 2.72 2.74 2.68 2.7 25729471 2.7 down down correct
000403.SHE Pacific Shuanglin Bio 20260304 0 14.1 14.22 13.77 13.85 13833880 13.85 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260304 0 7.12 7.15 6.99 7.03 14551300 7.03 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260304 0 5.96 6.19 5.41 5.63 194161797 5.63 down down correct
000408.SHE Zangge Holding Company Limited 20260304 0 80.05 82.72 79.76 80.97 18133199 80.97 up up correct
000409.SHE Yunding Technology Co.Ltd 20260304 0 10.84 11.05 10.8 10.93 9880118 10.93 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260304 0 7.2 7.42 7.16 7.3 22452401 7.3 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260304 0 11.31 11.51 11.27 11.45 4601165 11.45 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260304 0 5.2 5.27 5 5.06 117631203 5.06 down down correct
000417.SHE Hefei Department Store Group Co.Ltd 20260304 0 7.26 7.39 7.19 7.28 16630189 7.28 up down incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260304 0 6.1 6.15 5.98 6.06 9667457 6.06 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260304 0 4.22 4.35 4.2 4.28 72733453 4.28 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260304 0 7.72 7.73 7.08 7.19 61917621 7.19 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260304 0 17.53 18.74 17.53 17.82 108844492 17.82 up up correct
000423.SHE Dong 20260304 0 52.4 52.84 51.71 52.54 7379619 52.54 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260304 0 11.86 12.1 11.75 11.99 101588492 11.99 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260304 0 51.97 53.9 51.01 51.8 79763195 51.8 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260304 0 3.69 3.8 3.66 3.71 16546141 3.71 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260304 0 12.15 12.24 12.01 12.02 8717690 12.02 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260304 0 7.17 7.28 7.13 7.15 4628490 7.15 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260304 0 2.27 2.38 2.26 2.33 41288047 2.33 up up correct
000498.SHE Shandong Hi 20260304 0 6.18 6.2 6.01 6.01 23434920 6.01 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260304 0 9.1 9.18 8.92 8.98 9955456 8.98 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260304 0 8.53 8.61 8.33 8.41 14734518 8.41 down down correct
000504.SHE NanHua Bio 20260304 0 8.65 8.78 8.56 8.7 1489600 8.7 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260304 0 7.32 7.66 7.17 7.65 61667246 7.65 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260304 0 19.44 21 19.44 20.41 55818832 20.41 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260304 0 5.66 5.66 5.46 5.52 56268566 5.52 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20260304 0 3.25 3.31 3.21 3.3 12132600 3.3 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260304 0 19.83 21.63 19.83 20.24 69222891 20.24 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260304 0 34.2 34.28 33.75 33.81 5849440 33.81 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260304 0 4.79 4.82 4.72 4.79 11573000 4.79
000516.SHE Xi'an International Medical Investment Company Limited 20260304 0 4.49 4.53 4.46 4.49 25933830 4.49
000517.SHE Rongan Property Co.Ltd 20260304 0 2.05 2.09 2.03 2.06 21883900 2.06 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260304 0 2.71 2.78 2.68 2.78 11308800 2.78 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260304 0 19.47 21.06 19.4 20.69 119104000 20.69 up down incorrect
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260304 0 4.91 4.91 4.61 4.61 63073199 4.61 down up incorrect
000521.SHE Changhong Meiling Co. Ltd 20260304 0 6.23 6.25 6.13 6.17 17253891 6.17 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260304 0 3.55 3.63 3.52 3.57 32255420 3.57 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260304 0 12.45 12.8 12.44 12.65 10389940 12.65 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260304 0 6.06 6.83 6.03 6.83 90981039 6.83 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260304 0 34.78 34.85 33.68 33.89 1845500 33.89 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260304 0 11.09 11.16 10.93 10.94 33906793 10.94 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260304 0 5.95 5.95 5.85 5.88 8750907 5.88 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260304 0 6.14 6.38 6.08 6.31 22160480 6.31 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260304 0 6.71 6.86 6.65 6.76 18660930 6.76 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260304 0 14.24 14.57 14.24 14.4 8603540 14.4 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260304 0 11.12 12.3 11.1 12.3 57483898 12.3 up up correct
000534.SHE Wedge Industrial Co. Ltd 20260304 0 33.7 37.45 33.7 35.53 25660471 35.53 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260304 0 4.3 4.37 4.28 4.31 40097625 4.31 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20260304 0 8.9 9.11 8.82 9.01 26629500 9.01 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260304 0 55.78 55.83 55.03 55.43 10626620 55.43 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260304 0 4.96 5.07 4.9 5.01 33832793 5.01 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260304 0 6.1 6.12 5.92 5.97 16566949 5.97 down down correct
000543.SHE An Hui Wenergy Company Limited 20260304 0 8.53 8.68 8.48 8.55 63274672 8.55 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260304 0 9.11 9.25 8.81 8.84 26013090 8.84 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260304 0 3.27 3.52 3.27 3.4 126363602 3.4 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260304 0 5.97 6.22 5.96 6.09 32054840 6.09 up up correct
000547.SHE Addsino Co. Ltd 20260304 0 28.51 30.1 27.9 29.35 162686094 29.35 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260304 0 5.56 5.63 5.48 5.52 10508030 5.52 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20260304 0 17.9 18 17.45 17.62 5539277 17.62 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260304 0 13.72 14.17 13.72 13.88 12077760 13.88 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260304 0 2.64 2.67 2.56 2.65 152556703 2.65 up up correct
000553.SHE ADAMA Ltd 20260304 0 5.88 6.07 5.88 5.97 9444800 5.97 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260304 0 11.93 11.94 10.42 11.62 169495703 11.62 down down correct
000555.SHE Digital China Information Service Company Ltd 20260304 0 16.26 16.79 16.18 16.38 24646279 16.38 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260304 0 5.06 5.06 4.91 4.93 20377020 4.93 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260304 0 4.65 4.68 4.55 4.57 40887711 4.57 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260304 0 16.91 17.64 16.91 17.49 86154688 17.49 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260304 0 3.16 3.28 3.13 3.24 138774705 3.24 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260304 0 11 11.44 10.8 11.16 20143160 11.16 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260304 0 3.5 3.51 3.44 3.46 71994289 3.46 down down correct
000564.SHE Ccoop Group Co. Ltd 20260304 0 2.21 2.22 2.18 2.19 170095500 2.19 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260304 0 8 8.22 7.95 8.09 11385200 8.09 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260304 0 5.56 5.69 5.52 5.6 32460410 5.6 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260304 0 5.5 5.59 5.41 5.45 18201587 5.45 down up incorrect
000568.SHE Luzhou Laojiao Co.Ltd 20260304 0 106.81 106.81 103 103.64 15604430 103.64 down up incorrect
000570.SHE Changchai Company Limited 20260304 0 5.75 5.81 5.64 5.73 14205200 5.73 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260304 0 7.27 7.47 7.1 7.42 22826859 7.42 up down incorrect
000572.SHE Haima Automobile Co.Ltd 20260304 0 6.29 6.43 6.25 6.33 37596320 6.33 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260304 0 4.15 4.25 4.11 4.2 20082301 4.2 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260304 0 10.86 11.14 10.71 10.98 14542900 10.98 up up correct
000581.SHE Weifu High 20260304 0 23.6 24.28 23.31 23.69 21843740 23.69 up down incorrect
000582.SHE Beibu Gulf Port Co. Ltd 20260304 0 10.93 11.14 10.68 11.06 54374220 11.06 up down incorrect
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260304 0 15 15.88 14.85 15.48 10088454 15.48 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20260304 0 5.02 5.02 4.82 4.82 57625910 4.82 down down correct
000590.SHE Tus 20260304 0 11.2 11.49 11.07 11.4 5212200 11.4 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260304 0 5.61 5.88 5.58 5.8 184510406 5.8 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260304 0 11.72 13.2 11.72 12.88 509921656 12.88 up down incorrect
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260304 0 15.47 15.8 14.96 15.2 42134840 15.2 down down correct
000595.SHE Baota Industry Co. Ltd 20260304 0 6.02 6.22 6 6.18 11086900 6.18 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260304 0 114 114.9 110.61 111.12 3847839 111.12 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260304 0 5.16 5.19 5.1 5.12 14977230 5.12 down up incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260304 0 6.97 6.98 6.85 6.87 43847680 6.87 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260304 0 6.71 6.76 6.56 6.73 20887150 6.73 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260304 0 9.08 9.44 9.07 9.24 33864699 9.24 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260304 0 5.26 5.56 5.26 5.5 74858570 5.5 up up correct
000603.SHE Shengda Resources Co.Ltd 20260304 0 47.15 50.22 47.13 49 34210113 49 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260304 0 7.12 7.16 7 7.04 6741260 7.04 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260304 0 4.23 4.3 4.19 4.25 18145100 4.25 up up correct
000608.SHE Yang Guang Co.Ltd 20260304 0 3.33 3.42 3.3 3.36 20462340 3.36 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260304 0 9.24 9.51 9.24 9.24 23056500 9.24
000610.SHE Xi'an Tourism Co. Ltd 20260304 0 9.01 9.3 9.01 9.19 6520128 9.19 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260304 0 14.58 15.43 14.54 15 84728930 15 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260304 0 3.11 3.19 3.11 3.17 5434660 3.17 up up correct
000617.SHE CNPC Capital Company Limited 20260304 0 9.15 9.2 8.9 8.92 191162406 8.92 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260304 0 6.15 6.26 6.11 6.16 7916000 6.16 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260304 0 2.83 2.96 2.77 2.89 124572898 2.89 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260304 0 18.6 18.71 18.42 18.51 16201170 18.51 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260304 0 10.86 10.89 10.79 10.83 60675961 10.83 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260304 0 7.25 7.35 7.17 7.23 6776100 7.23 down down correct
000628.SHE ChengDu Hi 20260304 0 54 56.42 54 55.09 14939930 55.09 up down incorrect
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260304 0 4.01 4.17 4 4.04 205446000 4.04 up down incorrect
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260304 0 7.5 7.92 7.46 7.74 386902781 7.74 up down incorrect
000631.SHE Shunfa Hengye Corporation 20260304 0 3.61 3.76 3.6 3.7 15681060 3.7 up down incorrect
000632.SHE Fujian Sanmu Group Co. Ltd 20260304 0 4.88 5 4.78 4.97 17838880 4.97 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260304 0 7.37 7.59 7.3 7.49 10277120 7.49 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260304 0 8.84 9.05 8.09 8.95 14520240 8.95 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260304 0 23.13 24.7 23.09 23.9 111839452 23.9 up up correct
000637.SHE Maoming Petro 20260304 0 5.35 5.42 5.13 5.13 57667961 5.13 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260304 0 2.08 2.08 2.08 2.08 437100 2.08
000639.SHE Xiwang Foodstuffs Co.Ltd 20260304 0 2.71 2.75 2.65 2.72 32203400 2.72 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260304 0 5.79 5.84 5.71 5.72 20119500 5.72 down up incorrect
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260304 0 37 37.03 36.6 36.89 42985879 36.89 down up incorrect
000652.SHE Tianjin Teda Co. Ltd 20260304 0 4.14 4.16 4.02 4.03 27041730 4.03 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260304 0 10.76 11.06 10.76 10.8 11786730 10.8 up up correct
000656.SHE Jinke Property Group Co. Ltd 20260304 0 1.37 1.38 1.35 1.37 76159297 1.37
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260304 0 62.31 68.83 62 66.48 95729773 66.48 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260304 0 4.29 4.41 4.26 4.34 24818727 4.34 up down incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260304 0 89 90.4 88.77 89 6701673 89
000663.SHE Fujian Yongan Forestry (Group) Joint 20260304 0 7.8 7.85 7.63 7.73 10517400 7.73 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260304 0 5.2 5.26 5.08 5.08 18473619 5.08 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260304 0 14.4 14.49 13.95 14.14 2183601 14.14 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260304 0 3.98 4.03 3.98 3.98 45107699 3.98
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260304 0 14.19 14.87 14.19 14.65 23026881 14.65 up up correct
000676.SHE Genimous Technology Co. Ltd 20260304 0 8.1 8.23 8.03 8.1 30265910 8.1
000677.SHE CHTC Helon Co. Ltd 20260304 0 3.83 3.89 3.76 3.87 21125660 3.87 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260304 0 12.34 12.59 12.13 12.54 9748918 12.54 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260304 0 6.99 7.07 6.86 6.9 6233900 6.9 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260304 0 12.8 13.06 12.66 12.7 18754480 12.7 down down correct
000681.SHE Visual China Group Co.Ltd 20260304 0 23.06 23.9 23.04 23.3 34490871 23.3 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260304 0 13.5 14.07 13.4 13.82 29458311 13.82 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260304 0 9.12 9.41 9.1 9.13 63666168 9.13 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260304 0 11.9 11.93 11.58 11.63 20757211 11.63 down down correct
000686.SHE Northeast Securities Co. Ltd 20260304 0 8.72 8.76 8.51 8.51 27252925 8.51 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260304 0 34.79 36.08 34.12 34.7 23025561 34.7 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260304 0 4.57 4.65 4.54 4.59 66933012 4.59 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260304 0 8.12 8.25 7.88 7.94 8731052 7.94 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260304 0 3.93 3.99 3.82 3.93 16113400 3.93
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260304 0 12.55 12.73 12.36 12.52 8460200 12.52 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260304 0 9.68 10.23 9.65 10.23 26533369 10.23 up down incorrect
000698.SHE Shenyang Chemical Industry Co. Ltd 20260304 0 3.91 4.04 3.9 3.96 12759540 3.96 up down incorrect
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260304 0 12.48 12.85 12.42 12.57 34749594 12.57 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260304 0 5.92 6.02 5.86 5.93 12083150 5.93 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260304 0 6.81 6.93 6.73 6.84 5626700 6.84 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260304 0 12.34 12.5 11.58 11.9 75699648 11.9 down up incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260304 0 8.9 9.04 8.81 8.85 7748200 8.85 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260304 0 6.41 6.53 6.34 6.38 16440170 6.38 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260304 0 17.45 17.95 17.31 17.46 24416631 17.46 up up correct
000709.SHE Hbis Company Limited 20260304 0 2.58 2.64 2.54 2.56 148374094 2.56 down down correct
000710.SHE Berry Genomics Co.Ltd 20260304 0 11.3 11.52 11.2 11.31 7229600 11.31 up up correct
000711.SHE Kingland Technology Co.Ltd 20260304 0 3.61 3.82 3.58 3.82 72181984 3.82 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260304 0 12.12 12.27 12 12.04 15169180 12.04 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260304 0 7.1 7.41 7.07 7.34 59208359 7.34 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260304 0 5.95 6.08 5.9 6.01 9341177 6.01 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260304 0 5.66 5.88 5.51 5.81 17965779 5.81 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260304 0 2.71 2.74 2.65 2.67 31884850 2.67 down down correct
000718.SHE Suning Universal Co.Ltd 20260304 0 2.23 2.24 2.17 2.2 42139352 2.2 down down correct
000719.SHE Central china land media CO.LTD 20260304 0 12.8 12.89 12.35 12.38 12393250 12.38 down up incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260304 0 3.71 3.89 3.68 3.87 36003512 3.87 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20260304 0 8.21 8.33 8.1 8.24 8058655 8.24 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260304 0 12.9 13.38 12.9 13.3 13666740 13.3 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260304 0 5.4 5.4 5.15 5.24 261771794 5.24 down up incorrect
000725.SHE BOE Technology Group Company Limited 20260304 0 4.29 4.38 4.26 4.32 679471375 4.32 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260304 0 7.41 7.53 7.36 7.37 15831130 7.37 down down correct
000727.SHE TPV Technology Co. Ltd 20260304 0 2.51 2.54 2.48 2.48 82088853 2.48 down down correct
000728.SHE Guoyuan Securities Company Limited 20260304 0 8.08 8.09 7.85 7.87 45924777 7.87 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260304 0 13.21 13.36 12.98 13.04 33493160 13.04 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260304 0 7.7 8 7.63 7.79 69949320 7.79 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260304 0 51.98 53.98 51.97 52.4 18964391 52.4 up up correct
000735.SHE Luoniushan Co. Ltd 20260304 0 7.51 7.63 7.43 7.6 29225731 7.6 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20260304 0 5.21 5.25 5.09 5.17 9249500 5.17 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260304 0 16.62 17.41 16.52 16.93 71458398 16.93 up up correct
000738.SHE Aecc Aero 20260304 0 24.89 26.06 24.71 25.5 43744922 25.5 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260304 0 17.4 17.66 17.02 17.07 6643960 17.07 down up incorrect
000750.SHE Sealand Securities Co. Ltd 20260304 0 4.07 4.09 4.01 4.02 61127005 4.02 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260304 0 6.58 7.1 6.58 6.98 138840604 6.98 up up correct
000752.SHE Tibet Development Co. Ltd 20260304 0 9.88 10.15 9.81 9.87 3248400 9.87 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260304 0 7.06 7.44 6.99 7.28 33030309 7.28 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260304 0 5.38 5.47 5.33 5.45 11825790 5.45 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260304 0 15.08 15.19 15.01 15.15 6249185 15.15 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260304 0 5 5.07 4.95 4.98 10672790 4.98 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260304 0 7.96 8.44 7.96 8.15 95150484 8.15 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260304 0 6.45 6.5 6.31 6.31 22945400 6.31 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260304 0 3.65 3.69 3.57 3.6 23875260 3.6 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260304 0 28.94 29.79 28.6 28.88 22710141 28.88 down down correct
000766.SHE Tonghua Golden 20260304 0 21.17 21.39 20.63 20.98 22668468 20.98 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260304 0 3.46 3.71 3.45 3.61 187085703 3.61 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260304 0 28.26 29.65 28.23 29.19 40086520 29.19 up up correct
000776.SHE GF Securities Co. Ltd 20260304 0 20.42 20.45 19.9 19.97 52292992 19.97 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260304 0 23.8 25.06 23.79 24.5 15641090 24.5 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260304 0 5.05 5.19 5.05 5.09 67657000 5.09 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260304 0 9.49 9.81 9.45 9.56 20073211 9.56 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260304 0 5.81 6.05 5.75 6 20042270 6 up up correct
000783.SHE Changjiang Securities Company Limited 20260304 0 7.61 7.65 7.49 7.51 67353057 7.51 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260304 0 2.81 2.84 2.78 2.81 41777199 2.81
000786.SHE Beijing New Building Materials Public Limited Company 20260304 0 28.56 29.18 28.41 28.66 17303561 28.66 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260304 0 6.03 6.09 5.97 6.04 11575954 5.8792 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260304 0 5.66 5.7 5.59 5.64 6825663 5.64 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260304 0 3.95 4.03 3.9 3.96 19684740 3.96 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20260304 0 7.84 8.17 7.82 8 67400547 8 up up correct
000793.SHE Huawen Media Group 20260304 0 2.65 2.77 2.65 2.71 27459449 2.71 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260304 0 10.2 10.53 10.19 10.26 20886301 10.26 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260304 0 5.18 5.3 5.12 5.29 45425602 5.29 up up correct
000797.SHE China Wuyi Co. Ltd 20260304 0 2.98 3.03 2.94 3 27636699 3 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260304 0 11.93 12.8 11.88 12.48 65489969 12.48 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260304 0 48.25 48.3 46.37 46.39 11388470 46.39 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260304 0 6.77 6.78 6.65 6.65 24708131 6.65 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260304 0 16.08 16.55 16.06 16.18 25048660 16.18 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260304 0 4.11 4.17 4.09 4.15 13492330 4.15 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260304 0 9.64 10.25 9.49 10 36219199 10 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260304 0 33.3 35.2 33.18 34.24 122601602 34.24 up down incorrect
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260304 0 3.32 3.37 3.26 3.35 14995900 3.35 up down incorrect
000810.SHE Skyworth Digital Co. Ltd 20260304 0 10.81 10.87 10.63 10.67 14012850 10.67 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260304 0 19.65 20.84 19.62 20.09 29724789 20.09 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260304 0 4.17 4.22 4.12 4.18 15660203 4.18 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260304 0 3.54 3.61 3.51 3.56 23837840 3.56 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260304 0 12.96 13.88 12.96 13.48 58185578 13.48 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260304 0 3.81 4 3.78 3.93 90772328 3.93 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260304 0 20.9 22.07 20.89 21.68 27147266 21.68 up up correct
000819.SHE Yueyang Xingchang Petro 20260304 0 17.8 17.8 16.4 16.72 25605160 16.72 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260304 0 3.36 3.41 3.34 3.4 3053980 3.4 up down incorrect
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260304 0 13.65 14.24 13.61 14.2 26110660 14.2 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260304 0 6.75 6.83 6.52 6.61 82417031 6.61 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260304 0 14.77 15.37 14.75 15.04 20058750 15.04 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260304 0 5.23 5.38 5.16 5.19 81395203 5.19 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260304 0 2.35 2.51 2.2 2.38 178453703 2.38 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260304 0 10.84 10.86 10.47 10.5 14759420 10.5 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260304 0 10.43 10.76 10.43 10.52 21690711 10.52 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260304 0 19.49 19.72 18.6 18.81 43639020 18.81 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260304 0 56.26 61.11 56.01 59.2 56198102 59.2 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260304 0 25.04 25.09 23.53 24.43 61152070 24.43 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260304 0 11.4 11.6 11.32 11.41 16419930 11.41 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260304 0 2.42 2.5 2.39 2.48 24266961 2.48 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260304 0 3.09 3.19 3.04 3.16 105443297 3.16 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260304 0 8.32 8.32 8.17 8.17 9475187 8.17 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260304 0 5.32 5.5 5.29 5.37 14633900 5.37 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260304 0 8.76 9.18 8.5 9.02 107877906 9.02 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260304 0 10.41 10.55 10.32 10.48 7466500 10.48 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260304 0 102 102.01 100.75 101.02 18301820 101.02 down up incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260304 0 10.6 10.96 10.6 10.67 43641980 10.67 up down incorrect
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260304 0 14.12 14.12 13.91 13.92 6397700 13.92 down up incorrect
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260304 0 6.6 7.34 6.54 7.34 68123273 7.34 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260304 0 5.48 5.75 5.39 5.68 28014461 5.68 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260304 0 4.62 4.67 4.58 4.61 8490200 4.61 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260304 0 19.97 19.97 19.56 19.65 1901599 19.65 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260304 0 7.44 8.08 7.4 7.84 164900094 7.84 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260304 0 8.72 8.82 8.66 8.8 48987121 8.8 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260304 0 5.28 5.34 5.16 5.22 22857500 5.22 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260304 0 23.97 25.12 23.8 24.03 82739328 24.03 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260304 0 30.62 31.76 30.62 30.92 21193971 30.92 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260304 0 8.31 8.54 8.29 8.41 17869240 8.41 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260304 0 1.85 1.85 1.81 1.82 57723281 1.82 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260304 0 4.76 4.83 4.73 4.77 46700000 4.77 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260304 0 13.94 14.08 13.6 13.67 8468992 13.67 down up incorrect
000886.SHE Hainan Expressway Co. Ltd 20260304 0 6.15 6.24 6.09 6.17 17894881 6.17 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260304 0 20 20.36 19.8 19.97 23982241 19.97 down up incorrect
000888.SHE Emei Shan Tourism Co.Ltd 20260304 0 13.12 13.36 13.02 13.17 10670130 13.17 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260304 0 3.47 3.5 3.4 3.44 17854869 3.44 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260304 0 7.88 8.87 7.66 8.87 117110898 8.87 up up correct
000892.SHE H&R Century Union Corporation 20260304 0 6.45 6.56 6.35 6.4 37263781 6.4 down down correct
000893.SHE Asia 20260304 0 57.2 60.1 57 58.55 14543220 58.55 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260304 0 26.7 26.71 26.39 26.6 10619200 26.6 down down correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260304 0 2.2 2.21 2.15 2.17 38995121 2.17 down down correct
000898.SHE Angang Steel Company Limited 20260304 0 2.61 2.66 2.57 2.59 76466969 2.59 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260304 0 12.65 14.66 12.65 14.05 104034797 14.05 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260304 0 4.29 4.29 4.21 4.23 17931230 4.23 down down correct
000901.SHE Aerospace Hi 20260304 0 24.64 25.85 24.51 25.36 25520189 25.36 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260304 0 17.8 19.24 17.69 19.02 36177106 19.02 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260304 0 2.63 2.67 2.6 2.63 26663622 2.63
000905.SHE Xiamen Port Development Co. Ltd 20260304 0 13.31 13.5 12.41 12.99 50455813 12.959 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260304 0 6.11 6.11 5.91 5.92 12514590 5.92 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260304 0 5.9 5.97 5.68 5.79 19002980 5.79 down down correct
000909.SHE Soyea Technology Co. Ltd 20260304 0 5.97 6.09 5.84 5.99 6502051 5.99 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260304 0 7.34 7.37 7.22 7.25 4753850 7.25 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260304 0 6.85 6.91 6.64 6.7 22418439 6.7 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20260304 0 5.22 5.69 4.97 5.68 148616500 5.68 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260304 0 15.11 15.17 14.77 15.04 5115400 15.04 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260304 0 32.11 32.21 31.6 31.74 3059100 31.74 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260304 0 10.44 10.66 10.25 10.3 53367246 10.3 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260304 0 7.2 7.24 7.06 7.14 9365116 7.14 down down correct
000920.SHE South Huiton Co. Ltd 20260304 0 12.64 12.75 12.33 12.39 5779401 12.39 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260304 0 22.91 22.98 22.56 22.65 6941909 22.65 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260304 0 14.1 14.87 14.1 14.65 17388631 14.65 up down incorrect
000923.SHE HBIS Resources Co. Ltd 20260304 0 22.95 23.59 22.33 22.53 20265590 22.53 down down correct
000925.SHE UniTTEC Co.Ltd 20260304 0 7.61 7.79 7.61 7.76 14666200 7.76 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260304 0 2.17 2.17 2.13 2.16 24008141 2.16 down down correct
000927.SHE China Railway Materials Company Limited 20260304 0 2.86 2.88 2.82 2.85 94775398 2.85 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260304 0 6.99 7.35 6.95 7.21 62776322 7.21 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260304 0 9.9 10.25 9.86 10.12 2185200 10.12 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260304 0 7.23 7.39 7.06 7.1 80726758 7.1 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260304 0 4.97 4.99 4.88 4.9 10469591 4.9 down down correct
000932.SHE Hunan Valin Steel Co. Ltd 20260304 0 6.52 6.59 6.37 6.41 67112875 6.41 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260304 0 34.4 36.28 34.4 35.42 67498492 35.42 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260304 0 27.35 27.6 26.81 26.97 5685080 26.97 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260304 0 7.65 7.8 7.56 7.6 18254619 7.6 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260304 0 5.88 5.96 5.72 5.9 50908439 5.9 up up correct
000938.SHE Unisplendour Corporation Limited 20260304 0 23.6 24.06 23.4 23.56 48059879 23.56 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260304 0 15.86 16.12 15.72 15.82 4838814 15.82 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260304 0 6.69 7.45 6.67 7.25 102379297 7.25 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260304 0 5.7 5.74 5.59 5.61 22703609 5.61 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260304 0 19.06 19.41 18.94 19.11 17699840 19.11 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260304 0 7.36 7.45 7.25 7.37 6780201 7.37 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260304 0 7.07 7.38 6.99 7.27 12078400 7.27 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260304 0 5.32 5.41 5.27 5.35 14322900 5.35 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260304 0 10.95 11.03 10.76 10.86 20499000 10.86 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260304 0 6.51 6.63 6.5 6.57 28770721 6.57 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260304 0 5.5 5.63 5.45 5.48 28780100 5.48 down up incorrect
000960.SHE Yunnan Tin Company Limited 20260304 0 41.36 44.54 41.36 42.5 92872161 42.5 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260304 0 51.28 54.89 50.3 53.06 24114859 53.06 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20260304 0 33.92 34.1 33.3 33.72 8860060 33.72 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260304 0 3.9 3.93 3.8 3.83 26630109 3.83 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260304 0 4.62 4.76 4.6 4.72 59597910 4.72 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260304 0 8.03 8.18 7.96 8.07 31989000 8.07 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260304 0 10.58 11.4 9.95 11.12 180062094 11.12 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260304 0 23.32 24.6 23.23 23.83 43365160 23.83 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20260304 0 14.05 14.58 14.05 14.21 29427279 14.21 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260304 0 3.64 3.78 3.6 3.74 6770394 3.74 up down incorrect
000973.SHE FSPG Hi 20260304 0 12.7 13.16 12.55 12.9 25357551 12.9 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260304 0 30.07 32.28 30.01 31.55 56308273 31.55 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260304 0 57.9 59.53 57.77 58.33 30224649 58.33 up up correct
000978.SHE Guilin Tourism Corporation Limited 20260304 0 6.82 6.91 6.75 6.84 7098500 6.84 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260304 0 2.71 2.79 2.61 2.73 89708977 2.73 up up correct
000981.SHE Yinyi Co.Ltd 20260304 0 4.52 4.52 4.28 4.44 439002219 4.44 down down correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260304 0 7.43 7.48 7.2 7.43 130325854 7.43
000985.SHE Daqing Huake Company Limited 20260304 0 23.19 23.3 22.23 22.23 6180700 22.23 down up incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260304 0 8.91 9.12 8.88 8.96 48138832 8.96 up down incorrect
000988.SHE Huagong Tech Company Limited 20260304 0 93.85 103.48 93.85 101.55 117365695 101.55 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260304 0 8.56 8.59 8.39 8.43 8275120 8.43 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260304 0 8.81 8.86 8.57 8.6 37507953 8.6 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260304 0 13.61 14.5 13.55 14.29 46762488 14.29 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260304 0 22.67 22.94 22.5 22.67 11581890 22.67
000998.SHE Yuan Long Ping High 20260304 0 10.35 11.16 10.33 11.04 156338094 11.04 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260304 0 29.3 29.78 29.26 29.69 15491450 29.69 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260304 0 22.02 23.7 21.73 22.98 98725406 22.98 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260304 0 21.91 21.91 20.52 21.35 13048360 21.35 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260304 0 13.3 14.61 13.3 14.26 257347391 14.26 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260304 0 11.4 11.45 10.65 10.73 20840122 10.73 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260304 0 9.68 9.68 9.4 9.45 28846250 9.45 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260304 0 9.8 9.93 9.52 9.76 67829078 9.76 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260304 0 33.11 33.95 32.9 33.3 72423930 33.3 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260304 0 10.15 10.17 9.71 9.98 26592051 9.98 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260304 0 5.36 5.45 5.3 5.33 32098699 5.33 down down correct
002005.SHE Elec 20260304 0 2.98 3.06 2.95 2.97 13425100 2.97 down up incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260304 0 18.8 19.29 18.7 18.93 10801940 18.93 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260304 0 15.09 15.18 14.94 14.98 13377430 14.98 down up incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260304 0 69.8 70.82 67.46 70.05 41782441 70.05 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260304 0 27 28.1 26.85 27.49 40116770 27.49 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260304 0 6.29 6.42 6.22 6.26 36408953 6.26 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260304 0 12.99 13.26 12.81 12.96 18215631 12.96 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260304 0 6.95 7.18 6.95 7.02 15127270 7.02 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260304 0 12 12.05 11.69 11.73 4477509 11.73 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260304 0 13.43 15.03 13.4 14.31 153116703 14.31 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260304 0 5.85 5.96 5.82 5.87 12386010 5.87 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260304 0 21 21.57 21 21.18 12338610 21.18 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260304 0 13.29 13.5 13.14 13.17 22306080 13.17 down up incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260304 0 15.48 15.62 15.36 15.4 8763419 15.4 down up incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20260304 0 3.31 3.47 3.23 3.45 68242848 3.45 up up correct
002022.SHE Shanghai Kehua Bio 20260304 0 5.72 5.75 5.63 5.7 8312512 5.7 down down correct
002023.SHE Sichuan Haite High 20260304 0 11.44 11.7 11.4 11.58 15959600 11.58 up up correct
002024.SHE Suning.com Co. Ltd 20260304 0 1.51 1.52 1.49 1.5 24403500 1.5 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260304 0 49.1 51.67 48.95 51.11 15381630 51.11 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260304 0 13.76 13.98 13.6 13.81 7944315 13.81 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260304 0 6.75 6.78 6.63 6.67 125366492 6.67 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260304 0 216.44 231.89 216.44 224.89 12048950 224.89 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260304 0 10.38 10.61 10.34 10.48 13419800 10.48 up up correct
002030.SHE Daan Gene Co. Ltd 20260304 0 5.9 5.95 5.85 5.92 20590430 5.92 up down incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260304 0 7 7.34 6.91 7.26 71939219 7.26 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260304 0 43.28 43.6 43.01 43.05 1853244 43.05 down up incorrect
002033.SHE LiJiang YuLong Tourism Co. LTD 20260304 0 9.01 9.18 8.97 9.1 11562880 9.1 up down incorrect
002034.SHE Wangneng Environment Co. Ltd 20260304 0 17.08 17.27 16.84 16.99 4578400 16.99 down down correct
002035.SHE Vatti Corporation Limited 20260304 0 6.15 6.18 5.99 6.03 14560500 6.03 down up incorrect
002036.SHE LianChuang Electronic Technology Co. Ltd 20260304 0 10.82 11.25 10.82 10.98 70880797 10.98 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260304 0 8.7 8.79 8.59 8.66 7362233 8.66 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260304 0 6.11 6.17 6.02 6.07 15990760 6.07 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260304 0 18.1 18.58 17.94 18.55 13078570 18.55 up up correct
002040.SHE Nanjing Port Co. Ltd 20260304 0 12.2 12.41 11.85 11.85 62576754 11.85 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260304 0 11.57 12.55 11.55 12.31 103450797 12.31 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260304 0 4.23 4.33 4.17 4.25 29190180 4.25 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260304 0 16.85 17.15 16.36 16.41 9264050 16.41 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260304 0 6.31 6.44 6.25 6.37 113726898 6.37 up up correct
002045.SHE Guoguang Electric Company Limited 20260304 0 12.98 13.12 12.7 12.78 10985730 12.78 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260304 0 48.53 49.87 47.87 48.32 17661240 48.32 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260304 0 4.61 4.86 4.61 4.82 17180699 4.82 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260304 0 29.26 29.35 28.25 28.46 16812400 28.46 down up incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260304 0 74.6 76.38 73.99 74.48 16249090 74.48 down up incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260304 0 45.95 47.97 45.8 47.5 109041102 47.5 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260304 0 8.8 9.08 8.76 8.96 23911730 8.96 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260304 0 11.48 11.69 11.39 11.53 10995400 11.53 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260304 0 12.01 12.11 11.77 11.88 14565630 11.88 down down correct
002054.SHE Dymatic ChemicalsInc 20260304 0 9.36 9.81 9.3 9.65 63061648 9.65 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260304 0 6.08 6.28 6.07 6.21 15572710 6.21 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260304 0 21.2 22.14 21.2 21.52 35174770 21.52 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260304 0 11.02 11.42 11.01 11.18 18917199 11.18 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260304 0 21.9 22.25 21.85 21.85 2502601 21.85 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260304 0 4.96 4.98 4.88 4.93 13248330 4.93 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260304 0 3.85 3.9 3.83 3.84 27893400 3.84 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260304 0 4.07 4.12 4.03 4.04 31220740 4.04 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260304 0 8.83 9.14 8.81 9.02 17145830 9.02 up down incorrect
002063.SHE YGSOFT Inc 20260304 0 6.13 6.26 6.1 6.15 45114953 6.15 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260304 0 11.49 12.02 11.15 11.77 80027359 11.77 up down incorrect
002065.SHE DHC Software Co. Ltd 20260304 0 8.77 8.89 8.62 8.66 51673527 8.66 down up incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260304 0 19.06 19.74 19 19.48 3645407 19.48 up down incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260304 0 5.23 5.38 5.17 5.25 57107859 5.25 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260304 0 8.6 8.68 8.38 8.48 14201510 8.48 down down correct
002069.SHE Zoneco Group Co. Ltd 20260304 0 3.86 3.98 3.8 3.91 21280900 3.91 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260304 0 7.42 7.53 7.2 7.35 8474231 7.35 down down correct
002073.SHE Mesnac Co. Ltd 20260304 0 7.64 7.71 7.47 7.5 37032672 7.5 down down correct
002074.SHE Gotion High 20260304 0 35.9 36.63 35.74 35.91 28479400 35.91 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260304 0 5.56 5.67 5.51 5.53 48990160 5.53 down down correct
002076.SHE Cnlight Co.Ltd 20260304 0 2.04 2.07 1.99 2.04 23883500 2.04
002077.SHE Jiangsu Dagang Co. Ltd 20260304 0 15.2 15.98 15.2 15.62 17083330 15.62 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260304 0 16.76 16.95 16.5 16.53 25812900 16.53 down down correct
002079.SHE Suzhou Good 20260304 0 10.29 10.67 10.28 10.47 29100400 10.47 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260304 0 46 47.89 46 46.65 29574289 46.65 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260304 0 3.51 3.55 3.45 3.46 27708490 3.46 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260304 0 16.55 16.96 16.32 16.73 9525219 16.73 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20260304 0 10.78 11.09 10.71 10.9 23077900 10.9 up down incorrect
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260304 0 3.78 3.83 3.7 3.81 17342010 3.81 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260304 0 15.76 16.48 15.75 16.09 57339512 16.09 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260304 0 2.22 2.26 2.2 2.24 47391461 2.24 up up correct
002088.SHE Luyang Energy 20260304 0 11.18 11.25 10.94 11.07 4795148 11.07 down down correct
002090.SHE Wiscom System Co. Ltd 20260304 0 11.58 12.13 11.54 12.01 13524310 12.01 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260304 0 8.93 8.98 8.72 8.75 20421900 8.75 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260304 0 7.65 7.84 7.22 7.3 111482703 7.3 down down correct
002093.SHE Guomai Technologies Inc 20260304 0 10.37 10.63 10.3 10.46 12320150 10.46 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260304 0 7.39 7.4 7.14 7.2 31414949 7.2 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260304 0 18.55 18.8 17.53 17.72 13797190 17.72 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260304 0 14 14.2 13.8 13.85 10524210 13.85 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260304 0 10.75 10.98 10.7 10.91 16051730 10.91 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260304 0 9.46 9.52 9.32 9.43 3451800 9.43 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260304 0 7.36 7.7 7.3 7.63 46240207 7.63 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260304 0 7.16 7.24 7.12 7.17 27175500 7.17 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260304 0 11.7 11.77 11.37 11.46 9555042 11.46 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260304 0 3.36 3.42 3.34 3.36 36525500 3.36
002103.SHE Guangbo Group Stock Co. Ltd 20260304 0 8.86 8.95 8.76 8.84 8787180 8.84 down down correct
002104.SHE Hengbao Co.Ltd 20260304 0 17.52 17.83 17.21 17.3 29151354 17.3 down down correct
002105.SHE HL Corp (Shenzhen) 20260304 0 7.21 7.36 7.11 7.27 8586802 7.27 up up correct
002106.SHE Shenzhen Laibao Hi 20260304 0 11.76 11.98 11.7 11.81 14444080 11.81 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260304 0 6.83 6.94 6.8 6.86 8242940 6.714 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260304 0 4.96 5.06 4.88 4.94 66691391 4.94 down up incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260304 0 4.59 4.76 4.41 4.68 107562305 4.68 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260304 0 4.57 4.61 4.45 4.48 31827689 4.48 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260304 0 10.42 10.58 10.31 10.53 10348410 10.53 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260304 0 21.2 23.79 21.2 23.26 71627297 23.26 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260304 0 9.68 10.33 9.61 10.1 24763050 10.1 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260304 0 13.27 13.69 13.08 13.43 56553107 13.43 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260304 0 10.76 10.89 10.63 10.7 5719900 10.7 down down correct
002117.SHE Tungkong Inc 20260304 0 10.81 11.15 10.78 11.05 9466937 11.05 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260304 0 21.82 22.79 21.82 22.23 25192359 22.23 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260304 0 6.8 6.84 6.69 6.7 46036129 6.7 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260304 0 8.99 9.71 8.95 9.62 128582602 9.62 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20260304 0 2.91 2.97 2.88 2.96 24441789 2.96 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260304 0 10.81 11.01 10.65 10.7 17780650 10.7 down down correct
002124.SHE Tech 20260304 0 2.46 2.47 2.41 2.42 38775141 2.42 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260304 0 14.2 14.79 14.19 14.53 18011881 14.53 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260304 0 47.66 49.01 46.99 47.91 29611920 47.91 up up correct
002127.SHE NanJi E 20260304 0 2.98 3.01 2.95 2.96 24089580 2.96 down up incorrect
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260304 0 32.52 33.65 32 32.92 35273495 32.6232 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260304 0 9.73 9.93 9.52 9.72 142332500 9.72 down down correct
002130.SHE ShenZhen Woer Heat 20260304 0 25 26.24 24.95 25.64 46853391 25.64 up down incorrect
002131.SHE Leo Group Co. Ltd 20260304 0 7.91 8.43 7.91 8.32 508738500 8.32 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260304 0 3.72 3.78 3.66 3.68 41100000 3.68 down down correct
002133.SHE Cosmos Group Co. Ltd 20260304 0 3.58 3.65 3.56 3.6 15138920 3.6 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260304 0 22.99 23.2 22.42 22.72 7022335 22.72 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260304 0 6.48 6.82 6.44 6.81 41289301 6.81 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260304 0 13.44 14.31 13.44 13.95 21118301 13.95 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260304 0 8.32 8.51 8.31 8.4 14979240 8.4 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260304 0 41.08 42.6 40.82 41.12 26608350 41.12 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260304 0 12.57 12.66 12.33 12.34 17150189 12.34 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260304 0 12.8 13.12 12.59 12.86 19772070 12.86 up up correct
002141.SHE Infund Holding Co. Ltd 20260304 0 3.79 3.95 3.77 3.9 41281301 3.9 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260304 0 32 32.19 31.61 31.95 24860920 31.95 down down correct
002144.SHE Hongda High 20260304 0 16.22 17 15.99 16.18 13239800 16.18 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260304 0 5.42 5.63 5.38 5.41 121626203 5.41 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260304 0 1.52 1.55 1.51 1.55 111738000 1.55 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260304 0 7.88 8.04 7.78 7.9 11155880 7.9 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260304 0 47.28 50.04 47 47.27 60093191 47.27 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260304 0 26.37 27.68 26.37 26.89 14314920 26.89 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260304 0 40.8 42.17 40.61 41.59 26786029 41.59 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260304 0 12.93 13.1 12.73 12.83 29562490 12.83 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260304 0 10.8 11.08 10.77 10.85 27002480 10.85 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260304 0 3.86 3.87 3.81 3.82 19986990 3.82 down down correct
002155.SHE Hunan Gold Corporation Limited 20260304 0 36.72 40.14 36.72 38.79 172242094 38.79 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20260304 0 47.19 49.78 47.19 48.19 80605805 48.19 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260304 0 3.12 3.2 3.11 3.19 131178406 3.19 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260304 0 25.56 26.05 25 25.09 6640410 25.09 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260304 0 19.3 19.65 18.63 19.53 8491900 19.53 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260304 0 5.75 6.13 5.72 5.88 67643766 5.88 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20260304 0 7.65 7.84 7.6 7.71 30338250 7.71 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260304 0 5.49 6.08 5.46 6.08 87915953 6.08 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260304 0 13.99 14.34 13.93 14.02 37539641 14.02 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260304 0 12.73 12.95 12.57 12.82 9205257 12.82 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260304 0 10.85 11.59 10.84 11.27 98563289 11.27 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260304 0 8.62 8.76 8.57 8.69 10898830 8.69 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260304 0 14.3 16.07 14.2 16.07 92604414 16.07 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260304 0 3.88 4.02 3.88 3.91 10367500 3.91 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260304 0 14.37 15.18 14.37 14.8 44086020 14.8 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260304 0 13.97 14.68 13.93 14.21 54616000 14.21 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260304 0 12.65 13.12 12.58 12.85 43356246 12.85 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260304 0 4.18 4.38 4.14 4.28 28980350 4.28 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20260304 0 26.58 28.18 26.58 27.7 29260650 27.7 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260304 0 10.2 10.34 10.05 10.11 20268350 10.11 down down correct
002175.SHE Oriental Times Media Corporation 20260304 0 3.05 3.13 3 3.06 37140770 3.06 up up correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260304 0 9.78 10.15 9.72 9.88 68202125 9.88 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260304 0 8.77 9.18 8.71 8.86 115396094 8.86 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260304 0 5.94 6.68 5.94 6.68 49844473 6.68 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260304 0 34.56 35.27 34.45 35.07 27212609 35.07 up up correct
002180.SHE Ninestar Corporation 20260304 0 19.29 19.51 19.11 19.22 9332347 19.22 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260304 0 9.62 9.93 9.58 9.75 28531520 9.75 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260304 0 20.83 21.45 20.27 20.57 45266129 20.57 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260304 0 4.83 4.93 4.8 4.83 60395992 4.83
002184.SHE Shanghai Hi 20260304 0 12.12 12.28 11.99 12.17 5492903 12.17 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260304 0 13.91 14.56 13.87 14.1 158975297 14.1 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20260304 0 10.98 11.05 10.85 10.95 3979802 10.95 down down correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20260304 0 6.62 6.73 6.6 6.7 11292900 6.7 up up correct
002188.SHE Bus Online Co. Ltd 20260304 0 6.6 6.74 6.52 6.66 11081711 6.66 up up correct
002189.SHE Costar Group Co. Ltd 20260304 0 21.25 21.58 20.93 21.26 3307741 21.26 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260304 0 35.36 36.35 34.13 35.8 7311146 35.8 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260304 0 3.83 3.84 3.78 3.83 12789690 3.83
002192.SHE YOUNGY Co.Ltd 20260304 0 54.6 56.5 53.81 54.59 11844080 54.59 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260304 0 6.22 6.44 6.13 6.34 11360000 6.34 up down incorrect
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260304 0 11.9 12.04 11.78 11.82 13726330 11.82 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260304 0 9.4 9.94 9.35 9.72 343718094 9.72 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260304 0 14.3 15.04 14.23 14.95 39099406 14.95 up up correct
002197.SHE SZZT Electronics CO.LTD 20260304 0 8.1 8.38 8.09 8.25 20870199 8.25 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260304 0 7 7.35 6.98 7.33 25058500 7.33 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260304 0 7.7 8.02 7.7 7.77 2225000 7.77 up down incorrect
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260304 0 7.19 7.34 7.01 7.31 1765356 7.31 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260304 0 11.88 12.39 11.82 12.17 30271260 12.17 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260304 0 25.87 27.98 25.87 27.01 211912500 27.01 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260304 0 14.07 14.88 13.95 14.29 28640051 14.29 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260304 0 6.9 7.05 6.89 6.91 32172990 6.91 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260304 0 14 14.33 13.89 14.15 4163062 14.15 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260304 0 6.82 6.93 6.77 6.85 21915520 6.85 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260304 0 14.18 15.03 12.73 15.03 120882898 15.03 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260304 0 14.7 15.28 14.7 14.97 32153939 14.97 up up correct
002209.SHE Guangzhou Tech 20260304 0 14.69 15.05 14.53 14.87 5325100 14.87 up down incorrect
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260304 0 2.97 3.02 2.9 2.99 54508762 2.99 up down incorrect
002211.SHE Shanghai Hongda New Material Co. Ltd 20260304 0 3.57 3.74 3.52 3.67 7077400 3.67 up up correct
002212.SHE Topsec Technologies Group Inc 20260304 0 7.82 8 7.81 7.87 22079900 7.87 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260304 0 25.45 27.8 25.4 26.98 18407301 26.98 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260304 0 17.68 17.92 17.48 17.8 2640200 17.8 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260304 0 11.06 11.48 11 11.33 23599930 11.33 up up correct
002216.SHE Sanquan Food Co. Ltd 20260304 0 12.76 12.88 12.47 12.63 22238439 12.63 down down correct
002217.SHE Holitech Technology Co. Ltd 20260304 0 2.76 2.82 2.67 2.79 82028398 2.79 up down incorrect
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260304 0 5.91 6.22 5.8 6.11 96938398 6.11 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260304 0 2.28 2.35 2.28 2.33 84418844 2.33 up up correct
002221.SHE Oriental Energy Co. Ltd 20260304 0 9.59 9.59 9.01 9.01 81555188 9.01 down down correct
002222.SHE CASTECH Inc 20260304 0 66.7 68.85 66.7 67.1 16247280 67.1 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260304 0 36.41 36.82 36.03 36.3 7729172 36.3 down down correct
002224.SHE Sanlux Co.Ltd 20260304 0 4.49 4.58 4.46 4.54 20951289 4.54 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260304 0 6.18 6.44 6.15 6.23 30643064 6.23 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260304 0 6.08 6.21 6.05 6.07 28840980 6.07 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260304 0 9.36 9.71 9.31 9.58 5354201 9.58 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260304 0 4.15 4.23 4.12 4.17 22971949 4.17 up up correct
002229.SHE Hongbo Co. Ltd 20260304 0 16.14 16.63 16.1 16.21 26821680 16.21 up up correct
002230.SHE iFLYTEK CO.LTD 20260304 0 51.46 52.51 51.22 51.72 44006879 51.72 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260304 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260304 0 17.3 17.63 17.23 17.38 3757519 17.38 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260304 0 9.55 9.68 9.42 9.45 11191910 9.45 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260304 0 9.06 9.25 9.01 9.14 5416501 9.14 up up correct
002235.SHE Xiamen anne co.ltd 20260304 0 9.45 9.7 9.38 9.65 27350840 9.65 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260304 0 17.88 18.07 17.64 17.74 42402160 17.74 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260304 0 18.2 18.93 17.85 18.3 62801328 18.3 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260304 0 7.59 7.75 7.48 7.51 15303530 7.51 down up incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260304 0 3 3.06 2.99 3.02 73595391 3.02 up down incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260304 0 38.9 40.68 38.5 39.67 28172850 39.67 up up correct
002241.SHE Goertek Inc 20260304 0 24.78 25.21 24.7 24.73 60953910 24.73 down down correct
002242.SHE Joyoung Co.Ltd 20260304 0 9.77 9.81 9.54 9.6 8702596 9.6 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260304 0 9.92 10.16 9.87 9.96 16447080 9.96 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260304 0 11.03 11.18 10.74 10.86 26917279 10.86 down up incorrect
002245.SHE Jiangsu Azure Corporation 20260304 0 16.9 17.49 16.8 17.19 36957832 17.19 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260304 0 21.73 24.19 21.48 24.11 90049750 24.11 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260304 0 2.88 2.95 2.84 2.89 29046500 2.89 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20260304 0 13.03 13.6 13 13.46 22258859 13.46 up up correct
002249.SHE Zhongshan Broad 20260304 0 9.91 10.14 9.85 9.98 43949832 9.98 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260304 0 16.25 17.17 16.25 16.78 21897510 16.78 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260304 0 4.56 4.59 4.49 4.5 66471250 4.5 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260304 0 6.27 6.28 6.14 6.17 51530879 6.17 down down correct
002253.SHE Wisesoft Co. Ltd 20260304 0 10.29 10.35 10.13 10.23 3897800 10.23 down up incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260304 0 11.83 12.14 11.71 11.81 23833189 11.81 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260304 0 12.2 12.74 12.16 12.47 26713254 12.47 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260304 0 3.53 3.68 3.51 3.62 61641300 3.62 up up correct
002258.SHE Lier Chemical Co.LTD 20260304 0 15.51 16.04 15.4 15.63 15930993 15.63 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260304 0 5.65 5.67 5.37 5.52 62481461 5.52 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260304 0 36.5 38.99 36.42 37.2 226274384 37.2 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260304 0 23.12 23.18 22.52 22.65 7041583 22.65 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260304 0 3.37 3.45 3.33 3.38 41360770 3.38 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260304 0 9.2 9.39 9.15 9.26 23056199 9.26 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260304 0 23.58 24.07 23 23.75 9865958 23.75 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260304 0 4.89 5.07 4.86 4.94 99405289 4.94 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260304 0 9.14 9.14 8.14 8.68 80952148 8.68 down down correct
002268.SHE Westone Information Industry Inc 20260304 0 18.64 19.14 18.48 18.54 19133891 18.54 down down correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260304 0 1.8 1.81 1.77 1.79 53817910 1.79 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260304 0 33.39 36.08 33.39 34.78 27037750 34.78 up down incorrect
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260304 0 17.3 17.88 17.04 17.3 46951160 17.3
002272.SHE Sichuan Crun Co. Ltd 20260304 0 18.59 21.07 18.59 21.07 145029109 21.07 up up correct
002273.SHE Zhejiang Crystal 20260304 0 26.18 27.25 26.12 26.24 41957801 26.24 up down incorrect
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260304 0 6.6 6.75 6.5 6.61 29175520 6.61 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260304 0 13.9 13.93 13.62 13.68 3413409 13.68 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260304 0 15.8 16.44 15.74 16.14 29574180 16.14 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260304 0 6.94 7.07 6.72 7.02 18719131 7.02 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260304 0 14.65 14.98 13.7 14.6 68271312 14.6 down down correct
002279.SHE Beijing Join 20260304 0 8.4 8.63 8.36 8.54 34106980 8.54 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20260304 0 73.45 80.21 73.45 77.85 59036609 77.85 up down incorrect
002282.SHE Bosun Co. Ltd 20260304 0 7.57 7.67 7.52 7.59 7151206 7.59 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260304 0 9.64 10.06 9.58 9.71 62085020 9.71 up up correct
002284.SHE Zhejiang Asia 20260304 0 15.47 15.64 15.17 15.31 14848620 15.31 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260304 0 2.66 2.7 2.62 2.7 35860840 2.7 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260304 0 10.09 10.34 10.03 10.2 13855410 10.2 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260304 0 25.28 25.99 25.27 25.48 12189830 25.48 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260304 0 27.05 28.28 27 27.82 1255451 27.82 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260304 0 61.44 64 61.42 63 3395100 63 up up correct
002291.SHE Saturday Co.Ltd 20260304 0 6.81 6.96 6.73 6.85 36359801 6.85 up up correct
002292.SHE Alpha Group 20260304 0 8.39 8.54 8.33 8.42 35129527 8.42 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260304 0 10.21 10.31 9.95 10.15 10975760 10.15 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260304 0 47.82 48.8 46.39 46.74 6114248 46.74 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260304 0 11.3 11.52 11.1 11.35 5479100 11.35 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260304 0 13.51 14.04 13.48 13.72 17240730 13.72 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260304 0 11.66 12.31 11.6 12.04 48603031 12.04 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260304 0 10.12 10.63 10.05 10.46 33264958 10.46 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260304 0 18.93 19.67 18.88 19.53 21085660 19.53 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260304 0 9.31 9.85 9.27 9.76 55195422 9.76 up down incorrect
002301.SHE Shenzhen Comix Group Co. Ltd 20260304 0 7.02 7.15 7 7.05 12075900 7.05 up down incorrect
002302.SHE China West Construction Group Co. Ltd 20260304 0 6.36 6.44 6.23 6.3 21696141 6.3 down down correct
002303.SHE MYS Group Co. Ltd 20260304 0 3.84 3.85 3.73 3.75 37287820 3.75 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260304 0 50.92 50.93 50.14 50.31 6594809 50.31 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260304 0 2.08 2.12 2.07 2.09 13961300 2.09 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260304 0 2.38 2.41 2.3 2.36 22822199 2.36 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260304 0 5.03 5.2 5.02 5.08 44393281 5.08 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260304 0 3.3 3.42 3.25 3.36 162417525 3.36 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260304 0 2.25 2.32 2.24 2.32 58841059 2.32 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20260304 0 53.91 54.5 53.26 54.3 8265081 54.3 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260304 0 12.6 13.65 12.55 13.2 117026398 13.2 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260304 0 8.95 9.4 8.87 9.11 12899200 9.11 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260304 0 2.51 2.55 2.49 2.51 24560430 2.51
002315.SHE Focus Technology Co. Ltd 20260304 0 42.53 43.2 41.93 42.29 6971486 42.29 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260304 0 5.28 5.46 5.26 5.43 18904900 5.43 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260304 0 17.27 17.63 17.2 17.31 23116311 17.31 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20260304 0 33.25 34.77 33.18 33.8 12553020 33.8 up up correct
002319.SHE Letong Chemical Co.LTD 20260304 0 13.74 14.22 13.69 13.85 7384745 13.85 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260304 0 10.17 10.17 9.8 9.99 39358969 9.99 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260304 0 2.3 2.35 2.27 2.32 39112102 2.32 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260304 0 13.3 13.68 13.23 13.55 8117364 13.55 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260304 0 2.1 2.21 2.07 2.18 215280069 2.18 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260304 0 16.47 16.86 16.43 16.52 20108410 16.52 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260304 0 22.47 22.98 22.11 22.37 30168961 22.37 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260304 0 6.85 6.9 6.69 6.77 8016752 6.77 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260304 0 6.58 6.72 6.55 6.62 14132750 6.62 up down incorrect
002329.SHE Royal Group Co. Ltd 20260304 0 3.65 3.69 3.6 3.65 17459289 3.65
002330.SHE Shandong Delisi Food Co. Ltd 20260304 0 4.93 5 4.87 4.91 14287500 4.91 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260304 0 8.55 8.72 8.49 8.61 9403681 8.61 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260304 0 9.16 9.17 9.02 9.02 17733820 9.02 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260304 0 5.73 5.83 5.63 5.69 11335500 5.69 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260304 0 9.22 9.67 9.15 9.48 35088738 9.48 up up correct
002335.SHE Kehua Data Co. Ltd 20260304 0 55.9 58.5 55.75 56.67 17546650 56.67 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260304 0 6.44 6.6 6.4 6.54 11685200 6.54 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260304 0 52.69 54.08 51.89 51.91 3880477 51.91 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260304 0 10.41 11.54 10.4 11.54 31229529 11.54 up up correct
002340.SHE GEM Co. Ltd 20260304 0 9 9.4 8.95 9.19 232155594 9.19 up down incorrect
002342.SHE Juli Sling Co. Ltd 20260304 0 13.73 14.4 13.73 14.25 104227398 14.25 up up correct
002343.SHE Ciwen Media Co.Ltd 20260304 0 6.61 6.72 6.54 6.62 13843900 6.62 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260304 0 4.57 4.75 4.54 4.67 18981000 4.67 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260304 0 10.77 11.02 10.68 10.76 19176141 10.76 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260304 0 19.81 21.28 19.64 20.71 8092836 20.71 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260304 0 8.92 9.13 8.85 9.02 17292600 9.02 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260304 0 7.73 8.65 7.73 8.43 60492406 8.43 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260304 0 7.4 7.45 7.28 7.3 16489600 7.3 down up incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260304 0 12 14.24 11.99 13.32 115483398 13.32 up up correct
002351.SHE Edifier Technology Co. Ltd 20260304 0 11.67 11.79 11.54 11.62 6569899 11.62 down down correct
002352.SHE S.F. Holding Co. Ltd 20260304 0 36.83 36.84 36.03 36.29 37278953 36.29 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260304 0 120.5 121.8 113.56 115.61 33776551 115.61 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260304 0 6.01 6.17 6 6.06 70814504 6.06 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260304 0 6.62 6.75 6.54 6.66 35712180 6.66 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260304 0 4.4 4.51 4.15 4.36 145306594 4.36 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260304 0 14.45 16.04 14.33 16.04 22624631 16.04 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260304 0 7.93 8.88 7.93 8.68 145125594 8.68 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260304 0 5.41 5.57 5.33 5.48 17427900 5.48 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260304 0 12.15 12.59 11.72 12.41 79334117 12.41 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260304 0 20.15 20.45 19.98 20.07 5629576 20.07 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260304 0 8.44 8.59 8.36 8.46 7763350 8.46 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260304 0 31.53 33.44 31.3 32.2 31940920 32.2 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260304 0 14.08 14.19 13.82 13.94 6376825 13.94 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260304 0 7.5 7.82 7.46 7.72 50171090 7.72 up up correct
002367.SHE Canny Elevator Co. Ltd 20260304 0 7.85 7.93 7.75 7.8 8075473 7.8 down down correct
002368.SHE Taiji Computer Corporation Limited 20260304 0 20.24 20.55 19.92 20.02 9157500 20.02 down down correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260304 0 7.75 7.85 7.7 7.72 9937941 7.72 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260304 0 6.45 6.57 6.39 6.49 13665400 6.49 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260304 0 443.22 455.85 443 448.8 6347014 448.8 up down incorrect
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260304 0 11.91 12.03 11.72 11.83 11907390 11.83 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260304 0 10.6 10.77 10.37 10.43 33983594 10.43 down up incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260304 0 3.39 3.47 3.3 3.43 30373820 3.43 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260304 0 4.06 4.1 3.99 4.01 23168520 4.01 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260304 0 7.31 7.42 7.25 7.33 14047800 7.33 up up correct
002377.SHE Hubei Guochuang Hi 20260304 0 3.59 3.72 3.47 3.63 50062102 3.63 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260304 0 38.53 45.79 38.53 44.98 156882203 44.98 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260304 0 30.13 31.8 30.05 30.37 34528840 30.37 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260304 0 33.75 34.48 33.41 34.15 11209744 34.15 up down incorrect
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260304 0 6.8 6.9 6.7 6.77 6846519 6.77 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260304 0 5.95 6.28 5.91 6.19 28352020 6.19 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260304 0 12 13.16 11.58 12.9 96688008 12.9 up down incorrect
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260304 0 91 96.5 91 95 70385406 95 up down incorrect
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260304 0 4.24 4.45 4.18 4.42 439860750 4.42 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260304 0 6 6.18 5.95 6.03 35710641 6.03 up down incorrect
002387.SHE Visionox Technology Inc 20260304 0 8.39 8.48 8.3 8.32 20698609 8.32 down up incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260304 0 5.02 5.15 5 5.09 18782480 5.09 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260304 0 25.68 28.77 25.64 28.77 142977406 28.77 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260304 0 3.27 3.28 3.2 3.21 39002398 3.21 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260304 0 6.47 6.54 6.37 6.44 10745080 6.44 down down correct
002392.SHE Beijing Lier High 20260304 0 7.84 8.04 7.79 7.87 15635800 7.87 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260304 0 21.88 22.22 21.48 21.51 4838050 21.51 down down correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260304 0 14.75 16.05 14.7 15.38 18251789 15.38 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260304 0 18.96 19.18 18.58 18.68 6266865 18.68 down down correct
002396.SHE Fujian Star 20260304 0 28.1 29.26 28.1 28.67 13037460 28.67 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260304 0 4.13 4.2 4.07 4.14 14986100 4.14 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260304 0 5.36 5.53 5.35 5.44 15586500 5.44 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260304 0 11.57 11.68 11.18 11.22 5763300 11.22 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260304 0 9.18 9.48 9.17 9.4 95832922 9.4 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260304 0 16.66 16.68 15.38 15.58 16218680 15.58 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260304 0 32.97 33.83 32.97 33.15 23766289 33.15 up up correct
002403.SHE Aishida Co.Ltd 20260304 0 11.15 11.17 10.81 10.91 4701228 10.91 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260304 0 6.76 6.79 6.65 6.7 10034120 6.7 down down correct
002405.SHE NavInfo Co. Ltd 20260304 0 9.97 10.24 9.94 10.13 71580555 10.13 up down incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260304 0 7.79 7.89 7.69 7.78 18331410 7.78 down down correct
002407.SHE Do 20260304 0 28 29.2 28 28.74 32390490 28.74 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260304 0 6.02 6.12 5.97 6.04 43870262 6.04 up down incorrect
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260304 0 89.38 93.38 89 90.56 10179940 90.56 up down incorrect
002410.SHE Glodon Company Limited 20260304 0 12.53 12.77 12.4 12.45 35923441 12.45 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260304 0 6.91 6.97 6.75 6.83 19592779 6.83 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260304 0 14.81 16.5 14.81 16.07 306670125 16.07 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260304 0 14.49 14.87 14.33 14.59 84960727 14.59 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260304 0 30.03 30.55 29.95 30.26 42789609 30.26 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260304 0 13.2 13.7 13.15 13.35 27933801 13.35 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260304 0 4.71 4.84 4.68 4.77 33144422 4.77 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260304 0 5.45 5.47 5.33 5.35 15667920 5.35 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260304 0 8.12 8.19 7.99 8.06 13345640 8.06 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260304 0 2.71 2.89 2.68 2.82 81372016 2.82 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260304 0 29.31 29.73 29.12 29.22 8281586 29.22 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260304 0 10.97 11.09 10.83 10.88 21691301 10.88 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260304 0 4.92 5.22 4.88 5.18 28582740 5.18 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260304 0 3.42 3.47 3.36 3.43 19472600 3.43 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260304 0 3.87 4.12 3.83 3.97 176272891 3.97 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260304 0 6.93 7.01 6.81 6.83 17524461 6.83 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260304 0 42.63 46.25 41.74 44.45 82672391 44.45 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260304 0 9.2 9.56 9.17 9.29 89979805 9.29 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260304 0 32.9 34.02 32.13 32.45 20573510 32.45 down down correct
002431.SHE Palm Eco 20260304 0 2.48 2.54 2.44 2.52 31598750 2.52 up up correct
002432.SHE Andon Health Co. Ltd 20260304 0 50.25 51.98 49.77 50.99 40091441 50.99 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260304 0 8.6 8.77 8.55 8.66 17179689 8.66 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260304 0 24.12 25.77 24.12 24.76 112929398 24.76 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260304 0 3.23 3.28 3.18 3.22 55352754 3.22 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260304 0 17 17.82 17 17.51 12596510 17.51 up down incorrect
002439.SHE Venustech Group Inc 20260304 0 13.6 13.76 13.53 13.6 11715740 13.6
002440.SHE Zhejiang Runtu Co. Ltd 20260304 0 13.3 14.77 13.3 14.56 151676297 14.56 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260304 0 10.45 10.91 10.43 10.73 18908109 10.73 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260304 0 6.33 6.58 6.27 6.36 11678100 6.36 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260304 0 9.65 9.8 9.57 9.66 20121641 9.66 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260304 0 33.48 33.92 32.54 32.81 12783800 32.81 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260304 0 2.78 2.78 2.78 2.78 0 2.78
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260304 0 10.09 10.51 10.09 10.42 38521969 10.42 up up correct
002448.SHE ZYNP Corporation 20260304 0 15.53 16.3 15.32 15.85 20143600 15.85 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260304 0 8.03 8.12 7.93 7.96 13012820 7.96 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260304 0 10.15 10.76 10.13 10.69 26151369 10.69 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260304 0 10.65 11.18 10.63 10.98 31583641 10.98 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260304 0 5.97 6.12 5.93 6.07 13601840 6.07 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260304 0 8.68 8.77 8.55 8.59 9431327 8.59 down down correct
002455.SHE Jiangsu Baichuan High 20260304 0 11.55 13 11.55 12.63 127192398 12.63 up down incorrect
002456.SHE OFILM Group Co. Ltd 20260304 0 8.88 9.05 8.83 8.89 57882180 8.89 up down incorrect
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260304 0 13.21 14.04 13.12 13.82 22716000 13.82 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260304 0 9.75 9.92 9.72 9.8 11815640 9.8 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260304 0 11.75 12.07 11.58 11.81 77948727 11.81 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260304 0 66.18 69.18 65.91 66.89 39633953 66.89 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260304 0 9.52 9.58 9.4 9.5 12704700 9.5 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260304 0 14.91 15.1 14.73 14.83 5303003 14.83 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260304 0 75.55 78.4 74.65 76 63714461 76 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260304 0 16.3 17.63 16.26 17.11 145423812 17.11 up up correct
002466.SHE Tianqi Lithium Corporation 20260304 0 50.7 53.32 50.64 52.07 33251512 52.07 up up correct
002467.SHE NET263 Ltd 20260304 0 6.26 6.52 6.26 6.33 91475289 6.33 up down incorrect
002468.SHE STO Express Co.Ltd 20260304 0 13.26 13.39 13.01 13.16 27220119 13.16 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260304 0 9.05 9.23 8.91 9.09 23669170 9.09 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260304 0 2.65 2.94 2.58 2.82 553805938 2.82 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260304 0 7.7 8.42 7.7 8.22 132476203 8.22 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260304 0 37.38 38.88 37.33 38.31 17391051 38.31 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260304 0 7.99 8.18 7.96 8.12 18173369 8.12 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260304 0 46.67 47.09 45.8 46.28 119890568 46.28 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260304 0 6.97 6.97 6.37 6.55 46685879 6.55 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260304 0 12.21 12.84 12 12.4 56486762 12.4 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260304 0 5.4 5.51 5.38 5.46 19742900 5.46 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260304 0 5.92 5.99 5.84 5.91 12737900 5.91 down up incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260304 0 4.77 4.78 4.71 4.74 10735620 4.74 down up incorrect
002482.SHE Shenzhen Grandland Group Co. Ltd 20260304 0 1.7 1.73 1.68 1.71 50737352 1.71 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260304 0 7.65 7.91 7.62 7.72 14428110 7.72 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260304 0 32.31 33.78 32.31 32.66 22733051 32.66 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260304 0 5.31 5.86 5.31 5.31 21911029 5.31
002486.SHE Shanghai Challenge Textile Co. Ltd 20260304 0 2.94 2.97 2.88 2.95 36489102 2.95 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260304 0 67.82 72.65 67.23 72.04 18160439 72.04 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260304 0 11.86 12.16 11.81 12.11 25012240 12.11 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20260304 0 3.48 3.52 3.44 3.45 29868010 3.45 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260304 0 11.72 11.72 11.26 11.72 94199234 11.72
002491.SHE Tongding Interconnection Information Co. Ltd 20260304 0 11.01 13.19 11.01 12.65 316980906 12.65 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260304 0 8.86 8.96 8.67 8.87 14133920 8.87 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260304 0 15.18 15.21 14.32 14.62 111786000 14.62 down down correct
002494.SHE Huasi Holding Company Limited 20260304 0 5.48 5.56 5.38 5.45 12831400 5.45 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260304 0 2.63 2.66 2.58 2.65 25324320 2.65 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260304 0 1.89 1.98 1.88 1.95 26273199 1.95 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260304 0 25.5 26.05 24.98 25.23 29985439 25.23 down down correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260304 0 7.28 8.13 7.23 8.13 232337573 8.13 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260304 0 5.9 5.91 5.73 5.75 44049379 5.75 down up incorrect
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260304 0 1.92 1.98 1.91 1.95 73526380 1.95 up down incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260304 0 4.94 5.22 4.74 5.15 1435188000 5.15 up down incorrect
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260304 0 13.1 13.12 12.82 12.87 24488461 12.87 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260304 0 20.31 20.42 19.91 20.2 8074700 20.2 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260304 0 7.56 7.93 7.51 7.77 43155699 7.77 up down incorrect
002511.SHE C&S Paper Co.Ltd 20260304 0 8.65 8.85 8.62 8.74 24293500 8.74 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260304 0 5.44 5.44 5.44 5.44 248300 5.44
002513.SHE Jiangsu Lanfeng Bio 20260304 0 6.86 6.95 6.62 6.83 15808600 6.83 down down correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260304 0 4.8 4.88 4.69 4.84 12929530 4.84 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260304 0 5.61 5.75 5.55 5.7 19119359 5.7 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260304 0 6.12 6.27 6.06 6.12 17677699 6.12
002517.SHE Kingnet Network Co. Ltd 20260304 0 21.05 21.47 20.79 20.95 40321898 20.95 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260304 0 55.44 57.47 54.95 55.17 11013320 55.17 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260304 0 8.6 9.19 8.41 8.8 94205969 8.8 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260304 0 5.82 6.35 5.8 6.15 51884566 6.15 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260304 0 8.07 8.11 7.86 7.88 7145043 7.88 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260304 0 5.55 5.78 5.48 5.63 28994590 5.63 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260304 0 4.19 4.34 4.17 4.29 34684633 4.29 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260304 0 4.48 4.53 4.41 4.46 20290199 4.46 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260304 0 3.64 3.72 3.61 3.68 46752520 3.68 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260304 0 14.51 14.9 14.44 14.66 11908900 14.66 up up correct
002528.SHE Shenzhen Infinova Limited 20260304 0 2.9 3.05 2.78 3.01 34424141 3.01 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260304 0 6.5 6.63 6.45 6.59 3023400 6.59 up down incorrect
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260304 0 9.34 9.45 9.21 9.29 20387539 9.29 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260304 0 10.17 10.75 10.1 10.37 50232461 10.37 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260304 0 18.52 19.59 18.49 18.92 114676094 18.92 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260304 0 14.49 15.57 14.45 15.33 36817621 15.33 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260304 0 18.95 20.28 18.93 19.58 23184891 19.58 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260304 0 3.65 3.7 3.62 3.67 12356180 3.67 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260304 0 32.8 35.99 32.8 35.22 70217969 35.22 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260304 0 8.75 8.93 8.63 8.71 39335754 8.71 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260304 0 7.65 8.04 7.63 7.89 33978719 7.89 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260304 0 15.04 15.62 14.73 14.89 43733320 14.89 down up incorrect
002540.SHE Jiangsu Asia 20260304 0 7.36 7.59 7.31 7.42 17545119 7.42 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260304 0 23.6 24.08 22.92 23.19 7691700 23.19 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260304 0 3.21 3.24 3.17 3.21 15452390 3.21
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260304 0 8.94 9.02 8.7 8.72 6821641 8.72 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260304 0 28.39 29.53 28.25 29.01 12230960 29.01 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260304 0 29.4 30.44 28.06 28.58 28374160 28.58 down up incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260304 0 10.25 11.25 10.19 11.11 113730492 11.11 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260304 0 3.43 3.54 3.33 3.47 31942240 3.47 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260304 0 6.16 6.47 6.1 6.36 42492633 6.36 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260304 0 22 22.35 21.19 21.29 50173711 21.29 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260304 0 7.35 7.41 7.26 7.31 12786780 7.31 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260304 0 3.6 3.63 3.54 3.57 12625860 3.57 down down correct
002552.SHE Baoding Technology Co. Ltd 20260304 0 19.37 20.04 19.37 19.51 8818200 19.51 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260304 0 25.5 26.27 25.29 25.77 7345078 25.77 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260304 0 5.08 5.08 4.62 4.7 259691500 4.7 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260304 0 22.6 22.89 22.31 22.47 40868512 22.47 down down correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260304 0 6.55 6.81 6.51 6.75 32586170 6.75 up up correct
002557.SHE Chacha Food Company Limited 20260304 0 22.62 22.88 22.35 22.71 5074270 22.71 up up correct
002558.SHE Giant Network Group Co. Ltd 20260304 0 35.6 36.3 35.35 35.61 31856660 35.61 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260304 0 9.51 9.68 9.48 9.52 14361700 9.52 up up correct
002560.SHE Henan Tong 20260304 0 10.3 10.9 10.2 10.77 33429891 10.77 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260304 0 8.38 8.4 8.3 8.3 4622349 8.3 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260304 0 6.56 6.85 6.48 6.65 51632910 6.65 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260304 0 5.37 5.37 5.22 5.24 24488240 5.24 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260304 0 6.85 7.04 6.85 6.97 10607370 6.97 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260304 0 13.9 14.5 13.67 14.1 63148992 14.1 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260304 0 8.07 8.17 7.95 7.98 6535198 7.98 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260304 0 4.31 4.34 4.23 4.26 33917000 4.26 down up incorrect
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260304 0 18.67 19.04 18.5 18.86 9394913 18.86 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260304 0 12.79 13.58 12.3 13.46 4097000 13.46 up up correct
002570.SHE Beingmate Co. Ltd 20260304 0 6.22 6.33 5.92 6.06 93027594 6.06 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260304 0 12.06 12.25 11.92 12.1 6325400 12.1 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260304 0 13.23 13.28 12.82 13.02 15689920 13.02 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260304 0 3.99 4.03 3.89 3.91 28911939 3.91 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260304 0 5.89 6.01 5.83 5.98 13842800 5.98 up down incorrect
002575.SHE Guangdong Qunxing Toys Joint 20260304 0 6.77 7.03 6.7 6.93 34386566 6.93 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260304 0 18.15 18.98 18.1 18.82 8220400 18.82 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260304 0 16.31 16.55 16.2 16.5 1751763 16.5 up down incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260304 0 4.35 4.58 4.26 4.46 44883898 4.46 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260304 0 11.3 11.75 11.25 11.49 20561400 11.49 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260304 0 12.71 13.08 12.69 12.81 7978384 12.81 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260304 0 8.38 8.71 8.32 8.5 9839400 8.5 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260304 0 11.03 11.28 10.91 11.14 15066650 11.14 up up correct
002583.SHE Hytera Communications Corporation Limited 20260304 0 10.78 11.03 10.74 10.92 25514051 10.92 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20260304 0 8.32 8.51 8.32 8.35 14866840 8.35 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260304 0 7.21 7.51 7.2 7.39 31615010 7.39 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260304 0 4.84 4.96 4.79 4.87 12955500 4.87 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260304 0 6.33 6.46 6.31 6.37 18745650 6.37 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260304 0 10.56 10.93 10.49 10.72 18416961 10.72 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260304 0 3.08 3.11 3.05 3.08 31276461 3.08
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260304 0 13.47 13.53 13.22 13.35 9520775 13.35 down down correct
002591.SHE Jiangxi Hengda Hi 20260304 0 7.17 7.32 6.93 7.21 11566200 7.21 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260304 0 9.31 9.46 9.22 9.38 3146000 9.38 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260304 0 5.56 5.68 5.53 5.6 18852801 5.6 up up correct
002594.SHE BYD Company Limited 20260304 0 95.2 96.8 93.7 95.99 70096891 95.99 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260304 0 93.45 96.49 92.71 94.73 4572471 94.73 up down incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260304 0 4 4.08 3.97 4.05 39593500 4.05 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260304 0 25.66 26.28 25.21 25.5 12252620 25.5 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260304 0 9.4 9.73 9.37 9.52 6723789 9.52 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260304 0 7.38 7.51 7.27 7.36 13140850 7.36 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260304 0 13.91 14.35 13.91 14.08 76310289 14.08 up up correct
002601.SHE LB Group Co. Ltd 20260304 0 21.4 22.17 21.31 21.54 28894471 21.54 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260304 0 17.21 17.43 17.05 17.35 106054457 17.35 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260304 0 16.49 16.6 16.28 16.4 13080820 16.4 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260304 0 23.4 23.68 23.25 23.28 5049852 23.28 down down correct
002606.SHE Dalian Insulator Group Co. Ltd 20260304 0 12.24 13.39 12.09 12.78 43713020 12.78 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260304 0 2.64 2.73 2.59 2.69 180975703 2.69 up down incorrect
002608.SHE Jiangsu Guoxin Corp. Ltd 20260304 0 8.12 8.23 8.05 8.13 25951578 8.13 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260304 0 9.02 9.08 8.8 8.95 12345250 8.95 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260304 0 16.33 16.74 16.3 16.49 24397051 16.49 up up correct
002612.SHE Lancy Co. Ltd 20260304 0 17.43 17.55 17.1 17.2 6481170 17.2 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260304 0 3.92 4.02 3.91 3.98 16718369 3.98 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260304 0 6.5 6.53 6.4 6.48 12448460 6.48 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260304 0 9.13 9.35 9.01 9.2 15677750 9.2 up up correct
002616.SHE Guangdong Chant Group Inc 20260304 0 5.79 5.9 5.72 5.81 14012160 5.81 up up correct
002617.SHE Roshow Technology Co. Ltd 20260304 0 8.43 8.78 8.4 8.56 79906062 8.56 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260304 0 6.25 6.42 6.14 6.35 9138327 6.35 up up correct
002622.SHE Rongyu Group Co. Ltd 20260304 0 2.78 2.82 2.72 2.79 22144900 2.79 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260304 0 24.76 25.99 24.76 25.31 9246852 25.31 up up correct
002624.SHE Perfect World Co. Ltd 20260304 0 20.35 21 20.15 20.43 53446500 20.43 up up correct
002625.SHE Kuang 20260304 0 45.32 45.93 45 45.28 23089311 45.28 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260304 0 18.8 18.99 18.25 18.29 10512200 18.29 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260304 0 8.4 8.64 8.32 8.48 12456450 8.48 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260304 0 5.57 5.7 5.37 5.44 72863000 5.44 down down correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260304 0 7.73 7.75 7.3 7.3 70756078 7.3 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260304 0 2.47 2.55 2.46 2.51 21477740 2.51 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260304 0 5.79 5.94 5.75 5.85 16092350 5.85 up down incorrect
002632.SHE Daoming Optics&Chemical Co.Ltd 20260304 0 12.83 13.03 12.6 12.65 20517350 12.65 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20260304 0 17.23 18.6 17.09 17.96 8052458 17.96 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260304 0 6.81 6.95 6.57 6.69 13683180 6.69 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260304 0 13.93 14.18 13.82 13.91 10597580 13.91 down down correct
002636.SHE Goldenmax International Technology Ltd 20260304 0 25.85 28.12 25.85 27.09 34296090 27.09 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260304 0 13.5 13.69 13.2 13.44 13524750 13.44 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260304 0 3.19 3.25 3.13 3.21 47609602 3.21 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260304 0 21.89 22.18 20.48 21.39 107989602 21.39 down down correct
002640.SHE Global Top E 20260304 0 3.57 3.87 3.47 3.72 57151801 3.72 up up correct
002641.SHE Yonggao Co. Ltd 20260304 0 4.31 4.35 4.24 4.26 16066750 4.26 down down correct
002642.SHE Ronglian Group Ltd 20260304 0 7.91 8.04 7.85 7.96 12650340 7.96 up up correct
002643.SHE Valiant Co. Ltd 20260304 0 16.65 17.14 16.56 16.64 19753980 16.64 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260304 0 8.56 8.59 8.37 8.45 8657800 8.45 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260304 0 15.57 16.29 15.42 15.78 21489131 15.78 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260304 0 8.43 8.44 8.28 8.31 7652647 8.31 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260304 0 9.8 10.14 9.4 9.41 25418826 9.41 down down correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260304 0 23.51 24.27 23.25 23.66 65579477 23.66 up up correct
002649.SHE Beyondsoft Corporation 20260304 0 12.47 12.66 12.29 12.32 16538400 12.32 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260304 0 6.45 6.54 6.38 6.38 3504450 6.38 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260304 0 10.3 10.56 10.1 10.38 11034000 10.38 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260304 0 4.36 4.7 4.28 4.56 35704832 4.56 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260304 0 44.06 44.94 42.38 42.93 7406936 42.93 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260304 0 13.36 13.9 13.3 13.44 34812059 13.44 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20260304 0 16.5 17.28 16.5 16.63 26442990 16.63 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260304 0 2.7 2.74 2.68 2.74 7862900 2.74 up up correct
002657.SHE Sinodata Co. Ltd 20260304 0 24.8 25.28 24.32 24.5 11051220 24.5 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260304 0 10.68 11.15 10.62 11 22578080 11 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260304 0 5.56 5.66 5.5 5.57 17981320 5.57 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260304 0 8.9 9.19 8.81 8.99 7232401 8.99 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260304 0 9.31 9.35 9.16 9.2 4790418 9.2 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260304 0 3.87 3.92 3.8 3.84 27959590 3.84 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260304 0 2.11 2.18 2.07 2.16 35226160 2.16 up down incorrect
002664.SHE Changying Xinzhi Technology Co.Ltd 20260304 0 22.8 23.18 22.5 22.77 9350969 22.77 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260304 0 5.44 5.6 5.41 5.5 12883380 5.5 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260304 0 22.21 25.17 22.21 24.65 32274891 24.65 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260304 0 9.58 9.6 9.36 9.44 14121190 9.44 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260304 0 13.46 13.91 13.44 13.7 9527438 13.7 up up correct
002670.SHE Guosheng Financial Holding Inc 20260304 0 15.49 16 15.45 15.69 24838930 15.69 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260304 0 5.61 5.75 5.57 5.67 13974900 5.67 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260304 0 4.86 5.07 4.78 4.99 20650990 4.99 up up correct
002673.SHE Western Securities Co. Ltd 20260304 0 7.69 7.73 7.55 7.58 41707941 7.58 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260304 0 13.65 13.81 13.54 13.71 3427300 13.71 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260304 0 12.54 12.64 12.23 12.24 9104851 12.24 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260304 0 7.15 7.3 7.13 7.21 10045140 7.21 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260304 0 8.6 8.74 8.48 8.63 9452100 8.63 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260304 0 5.74 5.8 5.62 5.78 20752211 5.78 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260304 0 11.62 11.92 11.5 11.8 7228600 11.8 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260304 0 5.99 6.06 5.87 5.91 28938520 5.91 down down correct
002682.SHE Longzhou Group Co. Ltd 20260304 0 7.67 7.67 6.9 7.08 147778594 7.08 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260304 0 45.99 47.2 45.62 46.37 14247900 46.37 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260304 0 7.05 7.25 7 7.13 18183900 7.13 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260304 0 6.58 6.78 6.54 6.69 10682280 6.69 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260304 0 4.94 5.03 4.89 4.95 8977435 4.95 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260304 0 5.93 6 5.9 5.94 10390800 5.94 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260304 0 3.62 3.77 3.62 3.72 15075920 3.72 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260304 0 18.72 18.87 18.41 18.48 5642831 18.48 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260304 0 8.05 8.19 7.97 8.08 7255100 8.08 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20260304 0 5.35 5.68 5.32 5.65 21636471 5.65 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260304 0 7 7.16 6.99 7.1 4112600 7.1 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260304 0 2.99 3.09 2.95 2.98 19211221 2.98 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260304 0 10.41 10.44 10.23 10.29 5053288 10.29 down down correct
002696.SHE Baiyang Investment Group Inc 20260304 0 7.42 7.51 7.27 7.32 9814130 7.32 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260304 0 5.63 5.68 5.55 5.58 29474000 5.58 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260304 0 15.05 15.33 15.02 15.04 8465273 15.04 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260304 0 7.77 7.78 7.36 7.39 45214391 7.39 down down correct
002701.SHE ORG Technology Co.Ltd 20260304 0 5.42 5.45 5.26 5.27 46257434 5.27 down down correct
002702.SHE Haixin Foods Co. Ltd 20260304 0 6.04 6.14 5.94 6.08 24335641 6.08 up up correct
002703.SHE Zhejiang Shibao Company Limited 20260304 0 22.93 23.6 22.8 23.2 32937410 23.2 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260304 0 13.8 13.89 13.37 13.44 10527400 13.44 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260304 0 10.73 11.5 10.7 11.2 45406031 11.2 up down incorrect
002707.SHE UTour Group Co. Ltd 20260304 0 6.87 7.01 6.82 6.9 19965680 6.9 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260304 0 12.24 12.8 12.24 12.55 10917800 12.55 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260304 0 40.36 41.35 40.09 40.55 33844859 40.55 up up correct
002712.SHE Simei Media Co.Ltd 20260304 0 5.34 5.47 5.32 5.41 16962010 5.41 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260304 0 9.19 9.58 9.18 9.27 18252910 9.27 up down incorrect
002714.SHE Muyuan Foods Co. Ltd 20260304 0 46.69 47.23 46.26 47.13 54724680 47.13 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260304 0 15.96 16.09 15.5 15.89 3401950 15.89 down up incorrect
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260304 0 14.26 15.67 14.26 15.1 246917109 15.1 up down incorrect
002717.SHE LingNan Eco&Culture 20260304 0 1.68 1.71 1.65 1.7 59887422 1.7 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260304 0 65.81 68.41 64.34 65.87 1764100 65.87 up up correct
002719.SHE Maiquer Group Co.Ltd 20260304 0 9 9.15 8.81 8.97 6764520 8.97 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260304 0 3.16 3.21 3.13 3.17 41548000 3.17 up up correct
002722.SHE Geron Co.Ltd 20260304 0 15.38 15.58 15.07 15.14 4653949 15.14 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260304 0 8.88 9.13 8.81 9.05 14483470 9.05 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260304 0 7.46 7.61 7.39 7.52 16860350 7.52 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260304 0 15.97 16.8 15.82 16.4 35946910 16.4 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260304 0 3.97 3.98 3.79 3.82 29078529 3.82 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260304 0 12.98 13.05 12.78 12.81 7671645 12.81 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260304 0 11 11.21 10.95 11.12 15915760 11.12 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260304 0 17.36 18.32 17.19 17.92 4284353 17.92 up up correct
002730.SHE Dianguang Explosion 20260304 0 17.02 17.79 17 17.68 21405260 17.68 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260304 0 7.79 8.04 7.67 7.85 29640320 7.85 up down incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260304 0 17.18 17.25 16.93 17.01 2674499 17.01 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260304 0 22.01 22.91 21.88 22.25 18024078 22.25 up up correct
002734.SHE Limin Group Co. Ltd 20260304 0 20.94 21.14 20.29 20.56 39453328 20.56 down up incorrect
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260304 0 17 17.49 16.66 17.14 13265960 17.14 up up correct
002736.SHE Guosen Securities Co. Ltd 20260304 0 12.28 12.32 11.89 11.99 49254840 11.99 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260304 0 13.62 13.64 13.36 13.41 3291740 13.41 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260304 0 80 84.17 79.73 81.58 21478891 81.58 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260304 0 10.11 10.32 10.09 10.22 43102699 10.22 up up correct
002741.SHE Guangdong Guanghua Sci 20260304 0 20.32 21.29 20.32 20.95 15642470 20.95 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260304 0 4.21 4.28 4.17 4.25 2521945 4.25 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260304 0 5.55 5.63 5.45 5.51 7999400 5.51 down down correct
002745.SHE MLS Co. Ltd 20260304 0 8.25 8.41 8.15 8.19 30574199 8.19 down up incorrect
002746.SHE Shandong Xiantan Co. Ltd 20260304 0 6.37 6.45 6.33 6.35 17745189 6.35 down down correct
002747.SHE Estun Automation Co. Ltd 20260304 0 21.55 21.9 21.4 21.55 15643660 21.55
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260304 0 12.5 12.87 12.35 12.57 6863800 12.57 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260304 0 13.99 14.14 13.87 14.03 3662457 14.03 up up correct
002752.SHE Sunrise Group Company Limited 20260304 0 6.2 6.3 6.15 6.2 11377450 6.2
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260304 0 7.66 7.7 7.47 7.55 7726053 7.55 down down correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260304 0 14.31 14.45 14.14 14.18 6438749 14.18 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260304 0 64.87 65.56 63 63.65 23087990 63.65 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20260304 0 20.05 20.65 19.9 20.2 12337520 20.2 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260304 0 10.6 10.88 10.5 10.79 10136490 10.79 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260304 0 34 35.57 33.9 34.59 28151090 34.59 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260304 0 24.06 24.27 23.15 23.6 3745600 23.6 down up incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260304 0 8.08 8.18 8.01 8.01 10758600 8.01 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260304 0 6.47 6.62 6.41 6.5 1392700 6.5 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260304 0 7.74 7.75 7.55 7.65 5417904 7.65 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260304 0 10.71 10.94 10.69 10.77 10612260 10.77 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260304 0 5.21 5.33 5.17 5.26 18754211 5.26 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260304 0 21.99 22.31 21.78 22.13 2993959 22.13 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260304 0 54.22 55.2 52.67 53.16 2569000 53.16 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260304 0 10.8 11.05 10.65 10.93 11331200 10.93 up down incorrect
002771.SHE Beijing Transtrue Technology Inc 20260304 0 15.03 15.85 15.01 15.4 7756896 15.4 up up correct
002772.SHE Tianshui Zhongxing Bio 20260304 0 17.89 18.47 17.8 18.12 12023890 18.12 up down incorrect
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260304 0 26.95 27.46 26.45 26.71 6138203 26.71 down down correct
002774.SHE IFE Elevators Co. Ltd 20260304 0 10.49 10.74 10.43 10.69 3975600 10.69 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260304 0 4.15 4.25 4.11 4.2 10448400 4.2 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260304 0 17.93 18.39 17.9 18.1 6971168 18.1 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260304 0 22.11 22.33 21.69 21.95 2559587 21.95 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260304 0 89.47 91.98 89.22 89.8 2340033 89.8 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260304 0 15.05 15.26 14.92 15.15 5430341 15.15 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260304 0 23 24.16 23 23.69 13213450 23.69 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260304 0 9.81 10.15 9.76 9.95 14060790 9.95 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260304 0 47 49.85 46.3 48 11070030 48 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260304 0 7.76 7.87 7.68 7.78 8636748 7.78 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260304 0 12.55 13.12 12.45 12.82 7647100 12.82 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260304 0 14.6 14.78 14.33 14.62 14622560 14.62 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260304 0 9.6 9.81 9.51 9.7 2443960 9.7 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260304 0 7.91 8.03 7.81 7.91 4700012 7.91
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260304 0 23 23.12 22.42 22.7 7774430 22.7 down down correct
002792.SHE Tongyu Communication Inc 20260304 0 42.62 44.78 42.62 43.33 28249029 43.33 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260304 0 4.64 4.64 4.5 4.57 14226500 4.57 down down correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260304 0 8.26 8.41 8.06 8.23 27685580 8.23 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260304 0 50.49 53.44 50.31 52.11 12342100 52.11 up up correct
002797.SHE First Capital Securities Co. Ltd 20260304 0 7.36 7.55 7.35 7.44 166358891 7.44 up up correct
002798.SHE D&O Home Collection Co.LTD 20260304 0 6.12 6.18 6.01 6.1 9509329 6.1 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260304 0 8.61 8.75 8.51 8.66 7039055 8.66 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260304 0 20.97 21.59 20.42 21.28 10946560 21.28 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260304 0 32.37 32.86 32.05 32.38 2021305 32.38 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260304 0 13.3 13.53 13.07 13.27 3964136 13.27 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260304 0 17.18 17.55 17.01 17.23 8036688 17.23 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260304 0 16.86 17.21 16.32 16.66 23229170 16.66 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260304 0 15.61 16.13 15.57 15.8 7748674 15.8 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260304 0 4.56 4.57 4.46 4.47 54072340 4.47 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260304 0 4.87 4.87 4.63 4.63 5496476 4.63 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260304 0 12.5 12.79 12.11 12.62 10754700 12.62 up up correct
002810.SHE Shandong Head Co.Ltd 20260304 0 17.35 18.5 17.26 18.2 15311470 18.2 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260304 0 14.42 15.08 14.32 14.81 11534860 14.81 up down incorrect
002812.SHE Yunnan Energy New Material Co. Ltd 20260304 0 60.49 62.75 60.01 61.75 25011721 61.75 up down incorrect
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260304 0 26.13 26.79 25.8 26.2 2266700 26.2 up up correct
002815.SHE Suntak Technology Co.Ltd 20260304 0 14.4 15.04 14.4 14.68 28704010 14.68 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260304 0 22.8 23.2 22.71 23.12 1203800 23.12 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260304 0 8.02 8.16 7.98 8.06 7453927 8.06 up up correct
002818.SHE Chengdu Fusen Noble 20260304 0 11.35 11.39 11.15 11.2 3604000 11.2 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260304 0 26.9 27.32 26.68 26.97 2840448 26.97 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260304 0 11.27 11.43 11.01 11.27 6090760 11.27
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260304 0 91.8 98.95 91.51 97.2 7851382 97.2 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260304 0 3.36 3.41 3.22 3.39 10394620 3.39 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260304 0 15.8 16.17 15.71 15.88 5911978 15.88 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260304 0 20.12 21.4 19.91 20.73 9027663 20.73 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260304 0 10.4 10.61 10.31 10.48 4073761 10.48 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260304 0 20.58 21.2 20.41 20.94 5728000 20.94 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260304 0 35.25 36.17 35.11 35.37 3311850 35.37 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260304 0 17.89 17.9 14.73 16.36 91054430 16.36 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260304 0 26.33 27.36 26.01 26.83 5748346 26.83 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260304 0 22.49 22.68 22.21 22.44 3451300 22.44 down up incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260304 0 31.46 32.18 30.7 31 7143700 31 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260304 0 16.03 16.5 15.92 16.32 17562000 16.32 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260304 0 17.79 18.01 17.52 17.82 6808261 17.82 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260304 0 16.06 16.27 15.86 16.04 2968000 16.04 down up incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260304 0 13.72 13.96 13.5 13.71 3679321 13.71 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260304 0 101.14 105.49 100.68 102.48 28367350 102.48 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260304 0 26 26.75 25.53 26.04 3886016 26.04 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260304 0 4.51 4.51 4.4 4.43 48072992 4.43 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260304 0 9.77 9.82 9.59 9.63 14698170 9.63 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260304 0 35.52 36.11 35.03 35.17 4895924 35.17 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260304 0 41.61 47.59 41.19 46.05 75458172 46.05 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260304 0 28.87 29.56 27.5 28.21 71019039 28.21 down up incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20260304 0 14.22 14.52 14.14 14.27 8001411 14.27 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260304 0 14.82 15.08 14.65 14.7 7242412 14.7 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260304 0 61.88 61.98 60.27 60.32 2817020 60.32 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260304 0 11.58 11.8 11.09 11.69 3176700 11.69 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260304 0 17.7 18.21 17.37 17.52 8641230 17.52 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260304 0 159 161.98 156.88 157.5 3754942 157.5 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260304 0 123.04 132.15 123.03 128.7 20233029 128.7 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260304 0 10.67 10.75 10.32 10.56 6584749 10.56 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260304 0 27.2 27.99 27.2 27.84 2868342 27.84 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260304 0 12.87 13.36 12.66 12.83 14668230 12.83 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260304 0 13.06 13.48 13.06 13.31 4504400 13.31 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260304 0 21.15 21.98 20.51 21.59 3914300 21.59 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260304 0 15.35 15.35 14.86 15 6210500 15 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260304 0 42.62 42.62 42.62 42.62 0 42.62
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260304 0 12.81 13.08 12.73 12.91 8120296 12.91 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260304 0 19.3 20.05 18.8 19.5 11235480 19.5 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260304 0 16.49 16.82 16.41 16.58 3121470 16.58 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260304 0 5.67 5.77 5.6 5.66 14712310 5.66 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260304 0 33.5 33.96 33.1 33.49 3193600 33.49 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260304 0 81.63 87.8 81.34 83.58 16023770 83.58 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260304 0 18.3 18.68 18.2 18.3 6931100 18.3
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260304 0 11.94 12.07 11.89 11.95 8757925 11.95 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260304 0 40 41.62 39.8 40.07 1942950 40.07 up down incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260304 0 20.68 21.28 20.6 20.95 2456082 20.95 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260304 0 35.7 37.3 35.66 37.03 3966600 37.03 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260304 0 21.41 22.15 20.85 21.16 3317377 21.16 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260304 0 5.06 5.26 5.03 5.25 6692150 5.25 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260304 0 9.97 10.1 9.68 9.93 4425381 9.93 down up incorrect
002875.SHE Annil Co.Ltd 20260304 0 17.71 18.53 17.71 18.21 6028900 18.21 up down incorrect
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260304 0 26.78 27.18 26.5 26.68 4627000 26.68 down down correct
002877.SHE Wuxi Smart Auto 20260304 0 8.92 9.9 8.83 9.9 31894500 9.9 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260304 0 16.46 16.79 16.37 16.52 6939000 16.52 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260304 0 21.67 22.74 21.49 22.3 7693400 22.3 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260304 0 29.41 29.71 28.85 28.97 2338780 28.97 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260304 0 43.91 46.88 43.21 45.86 9410121 45.86 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260304 0 29.46 30.56 29.45 30.14 4215187 30.14 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260304 0 9.98 10.17 9.9 10.03 4358680 10.03 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260304 0 17.73 17.73 17.38 17.47 3536738 17.47 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260304 0 28.5 31.92 28.5 31.92 30048750 31.92 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260304 0 23.28 23.9 23.16 23.28 8871085 23.28
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260304 0 11.19 11.58 10.98 11.33 8065220 11.33 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260304 0 19.98 20.39 19.7 20.08 2126000 20.08 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260304 0 14.3 14.34 14.03 14.1 2829010 14.1 down up incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260304 0 15.32 15.5 15.21 15.4 3229943 15.4 up down incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20260304 0 46.43 46.55 45.13 45.24 3419751 45.24 down up incorrect
002892.SHE Keli Motor Group Co. Ltd 20260304 0 11.51 11.72 11.47 11.52 8131480 11.52 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260304 0 11.2 11.35 10.98 11.21 10416660 11.21 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260304 0 40.45 42.62 40.45 41.36 12837290 41.36 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260304 0 76 78.5 75.75 77.16 3573293 77.16 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260304 0 64 71.28 63.51 68.52 28280680 68.52 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260304 0 11.15 11.32 10.9 11.31 670850 11.31 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260304 0 28.74 30.17 28.23 29.75 4590436 29.75 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260304 0 11.45 11.61 11.35 11.48 3072650 11.48 up up correct
002901.SHE Double Medical Technology Inc 20260304 0 46.98 47.07 45.19 45.4 2413100 45.4 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260304 0 20.05 20.75 19.95 20.3 7856728 20.3 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260304 0 24 25.5 23.77 25.06 15819170 25.06 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260304 0 9.9 10.07 9.83 9.93 8155500 9.93 up up correct
002906.SHE Foryou Corporation 20260304 0 31.81 32.12 31.12 31.22 8239034 31.22 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260304 0 14.05 14.09 13.84 13.91 1486290 13.91 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260304 0 9.33 9.48 9.28 9.36 5633590 9.36 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260304 0 7.06 7.22 6.97 7.08 10623830 7.08 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260304 0 11.36 11.56 11.23 11.44 5804300 11.44 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260304 0 17.77 17.8 15.99 15.99 20378520 15.99 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260304 0 29.6 30.15 29.29 29.49 3139149 29.49 down up incorrect
002913.SHE AoshikangTechnologyCo. Ltd 20260304 0 44.1 44.98 43.41 43.9 5500608 43.9 down up incorrect
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260304 0 21.2 21.83 21.2 21.33 5157622 21.33 up down incorrect
002916.SHE Shennan Circuit Company Limited 20260304 0 269 274.5 265.2 267.9 6451547 267.9 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260304 0 13.58 13.83 13.44 13.6 4050550 13.6 up up correct
002918.SHE Monalisa Group CO.Ltd 20260304 0 14.07 14.27 13.61 13.75 5914575 13.75 down down correct
002919.SHE Mingchen Health Co.Ltd 20260304 0 23.94 24.38 23.5 23.71 6879455 23.71 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260304 0 116.51 118.81 116.03 117.39 6926085 117.39 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260304 0 26.28 28.5 25.03 26.78 10784900 26.78 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260304 0 42.92 46.1 42.91 44.63 14918770 44.63 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260304 0 14.4 15.55 14.31 15.45 13257420 15.45 up up correct
002925.SHE Xiamen Intretech Inc 20260304 0 22.54 23.02 22.33 22.51 16008050 22.51 down down correct
002926.SHE HUAXI Securities Co. Ltd 20260304 0 8.82 8.87 8.68 8.69 23833279 8.69 down down correct
002927.SHE Guizhou Taiyong 20260304 0 18.87 20.23 18.87 19.95 9443861 19.95 up up correct
002928.SHE China Express Airlines Co.LTD 20260304 0 9.5 9.78 9.46 9.53 18581900 9.53 up up correct
002929.SHE Runjian Co. Ltd 20260304 0 49 51 48.62 50.3 32578840 50.3 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260304 0 13.25 13.74 13.06 13.55 11947060 13.55 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260304 0 78.72 81.8 78.66 80.39 13270690 80.39 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260304 0 18.06 18.06 17.76 17.85 1633942 17.85 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260304 0 33.26 34.78 32.98 34.6 5232055 34.6 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260304 0 19.46 20.12 19.35 19.89 9013677 19.89 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260304 0 1.91 1.92 1.87 1.88 145232297 1.88 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260304 0 26.39 27.27 25.94 26.64 7532864 26.64 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260304 0 52.8 54.59 52.5 52.66 24166850 52.66 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20260304 0 9.46 9.55 9.33 9.33 26726551 9.33 down up incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260304 0 29.8 30.07 29.42 29.62 4132788 29.62 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260304 0 15.74 16.15 15.65 15.79 13055810 15.79 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260304 0 20.94 21.44 20.6 20.89 3054030 20.89 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260304 0 60.21 61.75 58.73 59.26 8939603 59.26 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260304 0 17.93 18.72 17.82 18.39 39142832 18.39 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260304 0 18.86 18.98 18.62 18.79 5903052 18.79 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260304 0 46.66 47.32 45.9 46.11 5406180 46.11 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260304 0 5.29 5.37 5.22 5.3 55389039 5.3 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260304 0 14.6 14.89 14.33 14.55 7624400 14.55 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260304 0 10.35 10.52 10.21 10.37 5207711 10.37 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260304 0 14.5 15 14.25 14.9 9493100 14.9 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260304 0 23.9 24.09 23.1 24.09 15405600 24.09 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260304 0 12.13 12.79 12.11 12.62 9547187 12.62 up up correct
002955.SHE Hitevision Co. Ltd 20260304 0 25.4 25.69 25.16 25.38 2118073 25.38 down up incorrect
002956.SHE Guilin Seamild Foods Co. Ltd 20260304 0 24.99 25.82 24.99 25.2 2145309 25.2 up down incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260304 0 29.98 30.75 29.25 30.2 44807121 30.2 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20260304 0 3.11 3.12 3.05 3.07 78226305 3.07 down up incorrect
002959.SHE Bear Electric Appliance Co.Ltd 20260304 0 41.8 41.91 40.72 41.33 1653691 41.33 down up incorrect
002960.SHE Jade Bird Fire Co. Ltd 20260304 0 10.92 10.95 10.62 10.64 10483490 10.64 down down correct
002961.SHE Ruida Futures Co. Ltd 20260304 0 24.96 25.5 24.76 24.91 9417295 24.91 down down correct
002962.SHE Hubei W 20260304 0 14.76 14.78 14.46 14.67 5243907 14.67 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260304 0 14.75 15.17 14.53 15.01 4685500 15.01 up up correct
002965.SHE Lucky Harvest Co. Ltd 20260304 0 32.7 33.68 32.52 32.9 3978332 32.9 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20260304 0 8.15 8.18 8.06 8.1 42922930 8.1 down down correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260304 0 22 22.46 21.96 22.07 6303818 22.07 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260304 0 12.42 12.61 12.16 12.35 3254740 12.35 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260304 0 20.22 22.3 19.95 21.88 79305805 21.88 up up correct
002970.SHE Streamax Technology Co. Ltd 20260304 0 75.17 78.88 73.49 77.9 7295116 77.9 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260304 0 33.57 34.38 32.4 32.5 6985222 32.5 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260304 0 11.81 11.94 11.63 11.81 2923940 11.81
002973.SHE Qiaoyin City Management Co.Ltd 20260304 0 14.4 15.81 14.32 14.83 17116900 14.83 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260304 0 77.55 80.55 76.3 78.76 3968406 78.76 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260304 0 26.3 26.79 26.2 26.45 1906220 26.45 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260304 0 28.33 30.28 28.3 30.05 3506854 30.05 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260304 0 39.81 40.95 39.53 39.85 7730602 39.85 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260304 0 36.27 36.69 36.04 36.3 4254925 36.3 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260304 0 34.98 35.04 32.4 34.02 30967250 34.02 down down correct
002981.SHE Risuntek Inc 20260304 0 29.01 29.38 28.41 28.44 3853648 28.44 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260304 0 14.8 14.88 14.48 14.56 5907718 14.56 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260304 0 23.12 23.51 22.96 23.1 3099131 23.1 down down correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260304 0 19.12 19.44 18.87 19.16 12749728 19.16 up down incorrect
002985.SHE Beijing Beimo High 20260304 0 38 39.81 37.94 39.25 14245230 39.25 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260304 0 14.41 14.62 14.02 14.55 17183270 14.55 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260304 0 17.82 18.06 17.44 17.55 12087040 17.55 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260304 0 32.53 33.45 32 32.3 2443593 32.3 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260304 0 29.47 30.27 29.07 29.79 3028672 29.79 up up correct
002990.SHE Maxvision Technology Corp 20260304 0 25.45 25.78 25.22 25.39 2463600 25.39 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20260304 0 54.74 54.74 53.05 53.45 955040 53.45 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260304 0 53.13 54.19 52.85 53.01 1772851 53.01 down down correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260304 0 44.32 45.3 43.83 45 4565380 45 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260304 0 23 23.51 22.96 23.26 8585970 23.26 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260304 0 7.73 7.99 7.68 7.82 14076570 7.82 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260304 0 32.6 33.05 32.25 32.31 2468016 32.31 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260304 0 8.15 8.5 8.11 8.36 12883400 8.36 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260304 0 7.5 7.75 7.48 7.58 14074090 7.58 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260304 0 10.67 10.75 10.46 10.53 5072889 10.53 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260304 0 18.33 18.69 18.33 18.41 1652842 18.41 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260304 0 25.75 26.32 25.72 26.02 2078423 26.02 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260304 0 13.39 13.58 13.19 13.38 5101012 13.38 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260304 0 19.65 20.7 19.25 20.07 4526092 20.07 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260304 0 20.1 20.28 19.35 19.77 5327649 19.77 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260304 0 43.78 45.08 43.7 43.93 4161200 43.93 up down incorrect
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260304 0 23.05 23.45 22.96 23.26 1413560 23.26 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260304 0 68 76.1 66.09 75.07 16986971 75.07 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260304 0 28.57 28.95 28.05 28.4 5558962 28.4 down up incorrect
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260304 0 25.02 25.75 24.64 25.42 4007400 25.42 up down incorrect
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260304 0 6.96 7.05 6.82 6.87 10011700 6.87 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260304 0 14.12 14.4 14.05 14.14 2395202 14.14 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260304 0 16.85 17.4 16.7 17.05 7787701 17.05 up up correct
003016.SHE Xin Hee Co. Ltd 20260304 0 8.29 8.37 8.19 8.27 4675100 8.27 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260304 0 33.61 33.65 32.24 32.52 4118602 32.52 down down correct
003018.SHE JinFu Technology Co. Ltd 20260304 0 27.3 30 26.5 29 21887949 29 up up correct
003816.SHE CGN Power Co. Ltd 20260304 0 4.01 4.08 3.95 4.05 238163703 4.05 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260304 0 3.402 3.423 3.367 3.385 74020398 3.385 down down correct
159902.SHE China SME ETF 20260304 0 4.544 4.575 4.505 4.575 2560700 4.575 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260304 0 1.676 1.71 1.675 1.69 23414770 1.69 up down incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260304 0 1.853 1.86 1.838 1.846 19617900 1.846 down down correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260304 0 1.534 1.574 1.526 1.545 11038900 1.545 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260304 0 1.083 1.122 1.083 1.102 13282900 1.102 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260304 0 2.955 2.988 2.925 2.948 9506900 2.948 down up incorrect
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260304 0 1.084 1.099 1.073 1.08 3630100 1.08 down up incorrect
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260304 0 2.464 2.466 2.436 2.448 330000 2.448 down up incorrect
159912.SHE China Universal Asset Management 20260304 0 1.906 1.919 1.884 1.893 1096300 1.893 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260304 0 2.545 2.545 2.524 2.533 17000 2.533 down down correct
159915.SHE China Southern Fund Management 20260304 0 3.17 3.207 3.138 3.154 1404622100 3.154 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260304 0 5.228 5.27 5.163 5.213 1613000 5.213 down down correct
159918.SHE Harvest SZSE SME 20260304 0 2.584 2.622 2.572 2.573 1501200 2.573 down down correct
159919.SHE Harvest SZSE SME 20260304 0 4.85 4.85 4.782 4.817 151842094 4.817 down down correct
159920.SHE China Asset Management Co. 20260304 0 1.524 1.525 1.492 1.5 724902375 1.5 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260304 0 3.29 3.361 3.28 3.309 194540891 3.309 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260304 0 2.162 2.162 2.139 2.145 452900 2.145 down down correct
159943.SHE Dacheng SZSE Component ETF 20260304 0 1.507 1.537 1.504 1.535 15826000 1.535 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260304 0 3.17 3.2 3.16 3.18 43019 3.18 up up correct
200012.SHE CSG Holding Co. Ltd 20260304 0 1.69 1.71 1.68 1.69 591639 1.69
200016.SHE Konka Group Co. Ltd 20260304 0 0.9 0.93 0.89 0.9 912600 0.9
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260304 0 1.85 1.85 1.83 1.84 106000 1.84 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260304 0 3.44 3.48 3.44 3.47 203629 3.47 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260304 0 2.83 2.84 2.82 2.84 42800 2.84 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260304 0 4.62 4.65 4.6 4.61 83550 4.61 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260304 0 6.9 6.98 6.88 6.9 56200 6.9
200028.SHE China National Accord Medicines Corporation Ltd 20260304 0 13.56 13.65 13.56 13.62 79710 13.62 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260304 0 3.16 3.16 3.14 3.15 132200 3.15 down down correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260304 0 1.98 2.01 1.98 2 408410 2 up down incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260304 0 4.45 4.5 4.43 4.44 67700 4.44 down up incorrect
200055.SHE China Fangda Group Co. Ltd 20260304 0 1.36 1.37 1.34 1.36 101050 1.36
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260304 0 0.7 0.74 0.7 0.73 35500 0.73 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260304 0 1.87 1.87 1.86 1.87 113400 1.87
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260304 0 8.84 8.85 8.74 8.8 724350 8.8 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260304 0 4.68 4.74 4.62 4.74 339504 4.74 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260304 0 0.78 0.81 0.78 0.8 3799761 0.8 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260304 0 2.03 2.07 2.03 2.07 331189 2.07 up down incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260304 0 3.01 3.01 2.98 2.98 42500 2.98 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20260304 0 3.91 3.91 3.88 3.9 232748 3.9 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260304 0 1.76 1.77 1.73 1.75 361260 1.75 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260304 0 1.99 2 1.98 2 810708 2 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260304 0 2.18 2.19 2.18 2.19 235304 2.19 up up correct
200550.SHE Jiangling Motors Corporation Ltd 20260304 0 9.83 9.93 9.83 9.86 81800 9.86 up up correct
200553.SHE ADAMA Ltd 20260304 0 2.49 2.51 2.49 2.51 53000 2.51 up up correct
200570.SHE Changchai Company Limited 20260304 0 1.86 1.87 1.86 1.87 75800 1.87 up up correct
200581.SHE Weifu High 20260304 0 14.66 14.85 14.66 14.73 327495 14.73 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260304 0 72.91 74.16 72.62 72.62 387057 72.62 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260304 0 4.15 4.17 4.13 4.15 3986252 4.15
200706.SHE Wafangdian Bearing Company Limited 20260304 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260304 0 3.18 3.25 3.17 3.23 1794796 3.23 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260304 0 4.97 4.97 4.92 4.96 65500 4.96 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260304 0 1.22 1.24 1.22 1.23 300300 1.23 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260304 0 7.77 7.77 7.71 7.73 198200 7.73 down down correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260304 0 2.48 2.48 2.44 2.47 74600 2.47 down down correct
201872.SHE China Merchants Port Group Co. Ltd 20260304 0 16.21 16.22 16 16.04 263863 16.04 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260304 0 29.43 30.75 29.33 30.12 41027719 30.12 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260304 0 10.19 10.46 10.16 10.28 39702367 10.28 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260304 0 16.7 17.08 16.6 16.75 26129000 16.75 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260304 0 14 14.79 14 14.45 16784631 14.45 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260304 0 13.6 14.07 13.38 13.87 19251391 13.87 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260304 0 4.77 4.84 4.7 4.76 21853000 4.76 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260304 0 47.31 48.22 46.91 47.13 10431060 47.13 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260304 0 9 9.8 8.9 9.52 228949609 9.52 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260304 0 9.43 9.5 9.26 9.31 17793260 9.31 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260304 0 6.66 6.9 6.63 6.9 48438047 6.9 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260304 0 8.58 8.96 8.5 8.78 12701300 8.78 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260304 0 15.51 15.91 15.44 15.51 24045510 15.51
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260304 0 4.05 4.09 3.91 4.05 29681750 4.05
300014.SHE EVE Energy Co. Ltd 20260304 0 60.6 61.98 60.08 60.82 37158059 60.82 up down incorrect
300015.SHE Aier Eye Hospital Group Co. Ltd 20260304 0 10.26 10.3 10.13 10.15 55829488 10.15 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260304 0 9.47 9.64 9.35 9.51 17422141 9.51 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260304 0 17.87 18.47 17.75 18.01 211091703 18.01 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260304 0 12.32 12.86 12.26 12.65 17141510 12.65 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260304 0 20.92 21.59 20.68 20.82 12190090 20.82 down down correct
300020.SHE Enjoyor Co.Ltd 20260304 0 4.52 4.66 4.49 4.56 16429699 4.56 up up correct
300021.SHE Dayu Water 20260304 0 4.78 4.95 4.73 4.92 43202953 4.92 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260304 0 8.35 8.37 8.15 8.2 12960110 8.2 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260304 0 16.12 16.47 16.07 16.25 25779168 16.25 up up correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260304 0 5.7 5.77 5.59 5.65 13208910 5.65 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260304 0 3.55 3.57 3.49 3.51 37710801 3.51 down down correct
300027.SHE Huayi Brothers Media Corporation 20260304 0 1.63 1.7 1.62 1.68 79937477 1.68 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260304 0 4.91 5.11 4.91 4.98 3844600 4.98 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260304 0 7.79 8.01 7.73 7.94 6394000 7.94 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260304 0 21.05 21.28 20.76 20.83 9722396 20.83 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260304 0 5.03 5.1 4.93 4.96 43133609 4.96 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260304 0 310.03 317.32 308.78 311.29 6549798 311.29 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260304 0 21.05 21.85 20.96 21.46 30238529 21.46 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260304 0 19.9 20.22 19.61 19.67 20351631 19.67 down down correct
300036.SHE SuperMap Software Co. Ltd 20260304 0 17 17.38 16.95 17.05 11951300 17.05 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260304 0 54.81 56.25 54.51 54.82 12833080 54.82 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260304 0 6.23 6.33 6.16 6.2 24077449 6.2 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260304 0 7.1 7.63 7.05 7.52 79462359 7.52 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260304 0 11.77 12.12 11.68 11.72 20512770 11.72 down up incorrect
300042.SHE Netac Technology Co. Ltd 20260304 0 33.41 35.89 33.03 34.34 26870180 34.34 up down incorrect
300043.SHE Rastar Group 20260304 0 5.66 5.8 5.66 5.74 32018590 5.74 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260304 0 6.99 7.57 6.96 7.55 41723848 7.55 up up correct
300045.SHE Hwa Create Corporation 20260304 0 25.3 26.65 25.3 25.61 24700157 25.61 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260304 0 32.21 33.26 32.2 32.62 4590844 32.62 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260304 0 12.59 12.99 12.59 12.72 14578830 12.72 up up correct
300048.SHE Hiconics Eco 20260304 0 7.7 8.08 7.68 7.81 61299320 7.81 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260304 0 54.5 56 54.5 55.55 7127335 55.55 up down incorrect
300050.SHE Dingli Corp. Ltd 20260304 0 5.75 5.92 5.7 5.85 15293600 5.85 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260304 0 9.39 9.72 9.3 9.49 17059600 9.49 up down incorrect
300052.SHE SHENZHEN ZQGAME CO. LTD 20260304 0 13.25 13.81 13.25 13.69 5986100 13.69 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260304 0 18.28 19.02 18.12 18.65 25417131 18.65 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260304 0 41.5 43.3 41.4 42.2 14964580 42.2 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260304 0 9.74 10.15 9.31 10.01 67587891 10.01 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260304 0 9.48 10.06 9.48 9.82 17110119 9.82 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260304 0 5.98 6.08 5.86 5.99 38809000 5.99 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260304 0 16.11 16.66 16.11 16.33 242486203 16.33 up up correct
300059.SHE East Money Information Co.Ltd 20260304 0 21.43 21.55 20.95 21.02 288548906 21.02 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260304 0 9.16 9.39 9.11 9.22 8935997 9.22 up up correct
300062.SHE Ceepower Co. Ltd 20260304 0 8.39 9.25 8.34 9.03 62187699 9.03 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260304 0 12.12 12.48 12.12 12.3 43688770 12.3 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260304 0 26.01 28.98 25.88 27.89 136117203 27.89 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260304 0 7.24 7.65 7.2 7.44 54483301 7.44 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260304 0 4.7 4.97 4.69 4.83 60188879 4.83 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260304 0 14.8 15.09 14.61 14.75 24146881 14.75 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260304 0 17.9 18.8 17.88 18.57 3563201 18.57 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260304 0 4.02 4.06 3.96 3.98 52466699 3.98 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260304 0 5.29 5.42 5.17 5.32 39384301 5.32 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260304 0 5.13 5.13 4.71 4.9 109774898 4.9 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260304 0 52.6 53.78 52.29 52.58 11071750 52.58 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260304 0 4.44 4.5 4.38 4.46 18731199 4.46 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260304 0 13.52 13.72 13.39 13.42 9924060 13.42 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260304 0 7.2 7.42 7.05 7.28 8438484 7.28 up up correct
300077.SHE Nations Technologies Inc 20260304 0 19.3 19.84 19.3 19.34 20773471 19.34 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260304 0 4.22 4.34 4.2 4.31 28149770 4.31 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260304 0 5.6 5.72 5.56 5.62 41540328 5.62 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260304 0 5.21 5.54 5.21 5.42 74498125 5.42 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260304 0 5.03 5.1 4.96 5.03 22579539 5.03
300082.SHE Liaoning OxiranchemInc 20260304 0 9.63 9.84 9.58 9.64 11188010 9.64 up down incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260304 0 8.16 8.33 8.09 8.12 39630500 8.12 down down correct
300084.SHE Haimo Technologies Group Corp 20260304 0 13.83 13.89 11.77 12.55 105104203 12.55 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260304 0 35.2 36.56 35.1 35.84 16640119 35.84 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260304 0 8.66 8.94 8.62 8.82 16477400 8.82 up up correct
300087.SHE Winall Hi 20260304 0 9.35 10.34 9.15 10.02 89798672 10.02 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260304 0 6.25 6.5 6.25 6.34 74978094 6.34 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260304 0 2.86 2.91 2.84 2.91 14457200 2.91 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260304 0 15.51 15.93 15.17 15.41 9889900 15.41 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260304 0 15.65 16.35 15.65 15.98 2419100 15.98 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260304 0 3.64 3.76 3.63 3.69 104747602 3.69 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260304 0 10.17 10.5 10.1 10.44 13079700 10.44 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260304 0 7.66 7.84 7.58 7.7 3907000 7.7 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260304 0 7.82 8.17 7.61 8.11 8270962 8.11 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260304 0 5.61 5.75 5.59 5.63 41360289 5.63 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260304 0 8.5 8.88 8.47 8.76 28266270 8.76 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260304 0 32.75 33.44 32.63 32.93 6171557 32.93 up down incorrect
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260304 0 24.3 25.42 24.2 24.75 22280570 24.75 up down incorrect
300102.SHE Xiamen Changelight Co. Ltd 20260304 0 31.72 34.42 31.55 33.12 64674422 33.12 up down incorrect
300103.SHE Dagang Holding Group Co. Ltd 20260304 0 7.43 7.47 7.2 7.32 10340800 7.32 down up incorrect
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260304 0 7.55 7.77 7.51 7.7 11408440 7.7 up down incorrect
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260304 0 10.78 10.94 10.6 10.88 9493196 10.88 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260304 0 8.14 9.1 8.11 8.64 46835879 8.64 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260304 0 19.39 20.01 19.35 19.55 15067510 19.55 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260304 0 3.13 3.17 3.11 3.12 19196551 3.12 down up incorrect
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260304 0 4.28 4.35 4.16 4.25 48234633 4.25 down up incorrect
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260304 0 8.4 8.49 8.22 8.41 10131110 8.41 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260304 0 23.88 25.03 23.78 24.41 36928262 24.41 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260304 0 34.45 36.06 34.45 35.1 37440422 35.1 up up correct
300118.SHE Risen Energy Co.Ltd 20260304 0 17.7 18.96 17.7 18.41 69416688 18.41 up up correct
300119.SHE Tianjin Ringpu Bio 20260304 0 18.64 18.8 18.3 18.35 5169192 18.35 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260304 0 8.13 8.34 8.09 8.31 10859350 8.31 up up correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260304 0 13.62 13.98 13.5 13.59 15055290 13.59 down down correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260304 0 15.89 15.98 15.58 15.63 18254301 15.63 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260304 0 7.2 7.73 7.14 7.57 53440238 7.57 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260304 0 68.23 69.02 67.62 67.99 25631512 67.99 down down correct
300125.SHE Lingda Group Co. Ltd 20260304 0 8.37 8.58 8.3 8.43 5794578 8.43 up up correct
300126.SHE Ken Holding Co. Ltd 20260304 0 8.5 8.54 8.17 8.35 6500642 8.35 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260304 0 35.48 37.49 35.48 36.4 8600713 36.4 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260304 0 6.64 6.94 6.58 6.74 25886971 6.74 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260304 0 12.75 13.64 12.63 13.28 50402578 13.28 up up correct
300130.SHE XGD Inc 20260304 0 24.85 25.22 24.61 24.74 8431765 24.74 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260304 0 13.5 13.98 13.41 13.56 37950281 13.56 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260304 0 9.08 9.44 8.98 9.37 21275990 9.37 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260304 0 7.8 7.92 7.75 7.82 55072992 7.82 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260304 0 11.03 11.13 10.81 10.89 12697970 10.89 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260304 0 4.89 4.89 4.46 4.67 131868297 4.67 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260304 0 68.5 71 68.37 69 63701230 69 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260304 0 11 11.03 10.66 10.98 11632770 10.98 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260304 0 13.71 14.01 13.66 13.7 10101580 13.7 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260304 0 73.51 80.99 72.7 77.9 67184570 77.9 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260304 0 7.21 7.59 7.2 7.5 41385500 7.5 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260304 0 14.29 15.23 14.12 14.92 13013100 14.92 up down incorrect
300142.SHE Walvax Biotechnology Co. Ltd 20260304 0 11.36 11.5 11.25 11.32 23766631 11.32 down up incorrect
300143.SHE INKON Life Technology Co. Ltd 20260304 0 10.58 10.73 10.45 10.58 7172692 10.58
300144.SHE Songcheng Performance Development Co.Ltd 20260304 0 8.05 8.12 7.88 7.9 49564398 7.9 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260304 0 4.63 4.77 4.62 4.66 53920199 4.66 up up correct
300146.SHE By 20260304 0 11.69 11.73 11.4 11.42 20640160 11.42 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260304 0 9.2 9.36 9.05 9.2 6307812 9.2
300148.SHE Tangel Publishing Co. Ltd 20260304 0 4.45 4.56 4.43 4.51 36362566 4.51 up down incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20260304 0 9.9 10.03 9.75 9.84 7323421 9.84 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260304 0 5.51 5.62 5.48 5.56 12914450 5.56 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260304 0 16.91 18.04 16.91 17.35 17476039 17.35 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260304 0 2.2 2.28 2.16 2.27 26199680 2.27 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260304 0 34.41 36.95 34.1 35.1 20938369 35.1 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260304 0 8.55 8.61 8.35 8.5 5958500 8.5 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260304 0 4.99 5.09 4.96 5.05 8665506 5.05 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260304 0 9.2 10.02 8.21 9.19 258836188 9.19 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260304 0 5.58 5.7 5.57 5.64 20747689 5.64 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260304 0 3.09 3.19 3.06 3.13 21629779 3.13 up down incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260304 0 5.62 5.71 5.56 5.6 10571900 5.6 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260304 0 29.7 30.34 29.62 30.09 3277165 30.09 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260304 0 7.8 8.09 7.72 7.9 12022980 7.9 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260304 0 4.83 5.03 4.75 4.95 31964199 4.95 up up correct
300164.SHE Tong Petrotech Corp 20260304 0 22 25.8 17.77 24.56 314721875 24.56 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260304 0 5.37 5.58 5.32 5.51 12677500 5.51 up up correct
300166.SHE Business 20260304 0 12 12.28 11.91 12.1 70761406 12.1 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260304 0 5.88 6.29 5.8 6.11 14945500 6.11 up up correct
300168.SHE Wonders Information Co. Ltd 20260304 0 6.01 6.12 6 6.04 15584920 6.04 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260304 0 6.25 6.43 6.22 6.35 9617600 6.35 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260304 0 22.18 22.77 21.96 22.23 57491020 22.23 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260304 0 16.53 17.05 16.41 16.68 9068300 16.68 up down incorrect
300172.SHE CEC Environmental Protection Co. Ltd 20260304 0 6.06 6.26 5.9 6.18 65866516 6.18 up down incorrect
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260304 0 4.46 4.58 4.4 4.51 14668600 4.51 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260304 0 16.14 16.52 16.09 16.22 7456780 16.22 up up correct
300175.SHE Lontrue Co. Ltd 20260304 0 6.38 6.57 6.32 6.52 6451400 6.52 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260304 0 7.3 7.59 7.23 7.52 18289150 7.52 up up correct
300177.SHE Hi 20260304 0 9.19 9.46 9.15 9.38 10010800 9.38 up up correct
300179.SHE SF Diamond Co.Ltd 20260304 0 25.14 26.2 24.4 25.7 50520832 25.7 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260304 0 6.43 6.64 6.42 6.54 40439820 6.54 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260304 0 16.11 16.22 15.83 15.88 13809890 15.88 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260304 0 6.28 6.47 6.28 6.32 177251558 6.32 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260304 0 14.97 15.18 14.69 14.9 6620365 14.9 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260304 0 10.14 10.52 10.08 10.27 31502689 10.27 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20260304 0 3.05 3.11 3.04 3.07 105721797 3.07 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20260304 0 5.55 5.79 5.36 5.66 32159900 5.66 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260304 0 13.23 13.5 13.19 13.38 14538170 13.38 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20260304 0 8.5 9.93 8.45 9.34 428111406 9.34 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20260304 0 4.33 4.41 4.29 4.33 25378939 4.33
300191.SHE Sino Geophysical Co. Ltd 20260304 0 53.08 57.88 45.15 50.96 62019461 50.96 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260304 0 18.5 19.25 18.42 19.15 6951353 19.15 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260304 0 9.02 9.15 8.91 8.97 9965715 8.97 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260304 0 4.22 4.25 4.15 4.18 17410471 4.18 down down correct
300195.SHE Masterwork Group Co. Ltd 20260304 0 8.7 9.08 8.6 8.88 15988600 8.88 up down incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260304 0 18.87 19.75 18.87 19.31 15831620 19.31 up down incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260304 0 1.76 1.81 1.75 1.78 63408711 1.78 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260304 0 2.6 2.65 2.56 2.58 18456480 2.58 down up incorrect
300199.SHE Hybio Pharmaceutical Co. Ltd 20260304 0 16.32 16.67 16.23 16.36 16098840 16.36 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20260304 0 11.4 11.64 11.3 11.35 11848930 11.35 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260304 0 9.05 9.79 8.95 9.24 48328648 9.24 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20260304 0 14.84 15.15 14.5 14.87 8102294 14.87 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260304 0 24.31 24.75 24.11 24.4 6763781 24.4 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260304 0 4.48 4.6 4.47 4.53 2023397 4.53 up up correct
300206.SHE Edan Instruments Inc 20260304 0 13.95 14.23 13.83 13.91 7127309 13.91 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260304 0 25 25.56 24.8 25.05 45962551 25.05 up up correct
300209.SHE TIZA Information Industry Corporation INC 20260304 0 6.98 7.53 6.96 7.49 35608180 7.49 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260304 0 8.98 9.09 8.86 9.03 8299100 9.03 up up correct
300211.SHE Jiangsu Yitong High 20260304 0 8.56 8.67 8.37 8.4 2873700 8.4 down down correct
300212.SHE Beijing E 20260304 0 11.06 11.42 11.06 11.17 15967150 11.17 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260304 0 8.45 8.62 8.42 8.49 11050500 8.49 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260304 0 7.21 7.41 7.16 7.32 8583400 7.32 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260304 0 9.2 10.4 9.15 10.01 76319922 10.01 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260304 0 5.24 5.39 5.2 5.24 61028539 5.24
300218.SHE Anhui Anli Material Technology Co. Ltd 20260304 0 16.61 16.99 16.44 16.61 6065600 16.61
300219.SHE Hongli Zhihui Group Co. Ltd 20260304 0 7.6 7.84 7.56 7.7 25487900 7.7 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260304 0 14.37 14.79 14.37 14.47 3138740 14.47 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260304 0 10.28 10.67 10.22 10.48 17156381 10.48 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260304 0 11.3 12.25 11.29 12.23 45528129 12.23 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260304 0 120.04 125.38 119.26 120 26966820 120 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260304 0 17 17.76 16.96 17.18 27173971 17.18 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260304 0 4.91 5 4.8 4.94 5571600 4.94 up up correct
300226.SHE Shanghai Ganglian E 20260304 0 26.85 27.15 26.39 26.58 12537830 26.58 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260304 0 12 13.4 12 13.02 52473121 13.02 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260304 0 12 12.1 11.2 11.55 130551203 11.55 down up incorrect
300229.SHE TRS Information Technology Co. Ltd 20260304 0 20.76 21.36 20.53 20.76 38685922 20.76
300230.SHE Shanghai YongLi Belting Co. Ltd 20260304 0 5.12 5.2 5.05 5.07 20863529 5.07 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260304 0 10.51 10.65 10.38 10.46 11729970 10.46 down down correct
300232.SHE Unilumin Group Co. Ltd 20260304 0 7.45 7.59 7.32 7.36 69659172 7.36 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260304 0 14.51 14.71 14.32 14.5 6279000 14.5 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260304 0 5.79 6.05 5.63 5.9 15391530 5.9 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260304 0 12.97 13.3 12.86 13.07 5774650 13.07 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260304 0 73.96 77.32 73.96 74.81 7381749 74.81 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260304 0 2.38 2.45 2.36 2.41 21023930 2.41 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260304 0 14.56 14.82 14.49 14.65 3932385 14.65 up down incorrect
300239.SHE Baotou Dongbao Bio 20260304 0 5.69 5.78 5.62 5.69 8267411 5.69
300240.SHE Jiangsu Feiliks International Logistics Inc 20260304 0 8.1 8.17 7.65 7.72 35582102 7.72 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260304 0 6.07 6.28 6.03 6.16 28547820 6.16 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260304 0 4.89 5.01 4.86 5 26833199 5 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260304 0 11.48 11.8 11.33 11.54 8964260 11.54 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260304 0 20.74 21.11 20.4 20.5 22869580 20.5 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260304 0 11.65 11.95 11.65 11.76 7000368 11.76 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260304 0 12.53 12.65 12.23 12.54 8372679 12.54 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260304 0 4.7 4.83 4.66 4.8 17108301 4.8 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260304 0 11.65 11.83 11.51 11.64 8570798 11.64 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260304 0 18.52 19.4 18.48 18.62 57780887 18.62 up up correct
300250.SHE Hangzhou CNCR 20260304 0 22.5 23.24 22.31 22.86 6899097 22.86 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260304 0 17.5 17.97 17.49 17.63 95451672 17.63 up down incorrect
300252.SHE Kingsignal Technology Co. Ltd 20260304 0 14.3 15.06 14.19 14.73 28082250 14.73 up down incorrect
300253.SHE Winning Health Technology Group Co. Ltd 20260304 0 9.5 9.63 9.34 9.43 70466445 9.43 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260304 0 11.96 12.28 11.86 11.95 14286140 11.95 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260304 0 44.5 44.6 41.18 41.9 25029090 41.9 down up incorrect
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260304 0 3.61 3.67 3.57 3.62 22435051 3.62 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20260304 0 23.28 24.89 23.28 24.32 13922530 24.32 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260304 0 14.01 14.2 13.84 13.99 19548381 13.99 down down correct
300259.SHE Suntront Technology Co. Ltd 20260304 0 4.57 4.7 4.52 4.67 22702461 4.67 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260304 0 53.47 54.58 52.99 53.07 9330580 53.07 down down correct
300261.SHE ABA Chemicals Corporation 20260304 0 6.77 6.96 6.75 6.82 18871971 6.82 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260304 0 10.79 11.36 10.79 11.2 53773820 11.2 up up correct
300264.SHE AVIT Ltd 20260304 0 10.04 10.22 9.75 9.97 36312359 9.97 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260304 0 14.62 17.88 14.49 17.88 80518281 17.88 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260304 0 2.53 2.6 2.51 2.56 26596000 2.56 up down incorrect
300267.SHE Hunan Er 20260304 0 3.85 4.02 3.82 3.95 85819695 3.95 up down incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260304 0 13.75 14.1 13.62 13.8 1661600 13.8 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260304 0 7.01 7.31 6.96 7.2 31649301 7.2 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260304 0 10.39 10.69 10.34 10.66 7695800 10.66 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260304 0 7.11 7.22 7 7.07 15418490 7.07 down down correct
300272.SHE Canature Health Technology Group Co. Ltd 20260304 0 7.21 7.51 7.2 7.34 13155620 7.34 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260304 0 147.86 151 146.3 148.71 44107941 148.71 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260304 0 11.73 11.88 11.6 11.74 4773345 11.74 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260304 0 7.71 8.33 7.65 8.15 46393830 8.15 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260304 0 20.97 22.82 20.84 22.18 60488199 22.18 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260304 0 5.14 5.24 5.11 5.15 23333301 5.15 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260304 0 9.95 10.55 9.9 10.3 36437422 10.3 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260304 0 7.14 7.34 7.12 7.24 4533800 7.24 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260304 0 7.54 7.9 7.48 7.81 20100289 7.81 up down incorrect
300284.SHE JSTI Group 20260304 0 7.04 7.22 7.02 7.06 7579680 7.06 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260304 0 35.03 36.83 34.97 35.22 44241281 35.22 up down incorrect
300286.SHE Acrel Co.Ltd 20260304 0 29.33 31.78 29.2 30.81 13658180 30.81 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260304 0 4.66 4.74 4.62 4.67 21281100 4.67 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260304 0 13 13.31 12.98 13.11 6173362 13.11 up down incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260304 0 6.57 6.62 6.49 6.6 4967052 6.6 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20260304 0 15.64 16.09 15.55 15.78 16065890 15.78 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260304 0 7.35 7.53 7.3 7.43 16013510 7.43 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20260304 0 4.59 4.69 4.57 4.6 46126887 4.6 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260304 0 19.1 19.25 18.83 18.86 3357200 18.86 down down correct
300294.SHE Boya Bio 20260304 0 21.36 21.49 20.68 20.7 7143361 20.7 down down correct
300295.SHE Everyday Network Co.Ltd 20260304 0 10.03 10.21 9.9 10.08 6280800 10.08 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260304 0 7.63 8.4 7.63 8.13 276430781 8.13 up up correct
300298.SHE Sinocare Inc 20260304 0 17.04 17.14 16.72 16.73 5106904 16.73 down down correct
300299.SHE Fuchun Technology Co. Ltd 20260304 0 6.31 6.46 6.27 6.36 19257160 6.36 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260304 0 13.35 15.98 13.29 15.31 221901594 15.31 up down incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20260304 0 2.78 2.84 2.73 2.77 20924600 2.77 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260304 0 17.18 18.2 17.18 17.6 16025780 17.6 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260304 0 9.1 10.5 8.81 10.44 337760062 10.44 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260304 0 14.29 14.76 14.08 14.29 34762781 14.29
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260304 0 6.43 6.67 6.39 6.64 8917650 6.64 up up correct
300306.SHE HangZhou Everfine Photo 20260304 0 12.99 13.28 12.92 13.12 4479018 13.12 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260304 0 6.92 6.96 6.77 6.83 11624430 6.83 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260304 0 554.02 563.5 536.5 539 30742939 539 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260304 0 6.2 6.36 6.18 6.26 28139070 6.26 up down incorrect
300311.SHE Surfilter Network Technology Co. Ltd 20260304 0 5.2 5.38 5.17 5.36 14678050 5.36 up down incorrect
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260304 0 7.12 7.32 7.03 7.12 1637500 7.12
300314.SHE Ningbo David Medical Device Co. Ltd 20260304 0 13.94 14.02 13.64 13.76 5265468 13.76 down down correct
300315.SHE Ourpalm Co. Ltd 20260304 0 5.12 5.22 5.09 5.13 78132609 5.13 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260304 0 49.47 51.3 49 49.42 33990969 49.42 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260304 0 5.25 6.05 5.08 5.74 229999297 5.74 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260304 0 6.03 6.09 5.96 6.03 7902511 6.03
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260304 0 14.2 14.61 13.88 14.06 83395438 14.06 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260304 0 11.23 11.48 11.12 11.19 14379210 11.19 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260304 0 38.65 39.08 37.6 38.29 1185800 38.29 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260304 0 26 27.68 26 27.36 23187160 27.36 up up correct
300323.SHE HC SemiTek Corporation 20260304 0 8.08 8.55 7.95 8.54 48776301 8.54 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260304 0 5.12 5.25 5.08 5.13 45386551 5.13 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260304 0 5.9 6.07 5.89 6.03 6907800 6.03 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260304 0 26.36 27.13 26.3 26.48 10455500 26.48 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20260304 0 17.58 18.6 17.31 17.99 41401398 17.99 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20260304 0 13.34 13.8 13.34 13.62 3340440 13.62 up up correct
300331.SHE SVG Group Co.Ltd 20260304 0 47 48.95 45.68 46.9 12772570 46.9 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260304 0 7.78 7.85 6.68 7.08 247174500 7.08 down down correct
300333.SHE SinoSun Technology Co. Ltd 20260304 0 9.91 9.99 9.73 9.81 5909700 9.81 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260304 0 7.58 7.71 7.5 7.63 9533600 7.63 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260304 0 6.81 6.87 6.39 6.69 72923023 6.69 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260304 0 13.53 14.04 13.41 13.71 30309721 13.71 up down incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260304 0 3.72 3.84 3.7 3.79 7163300 3.79 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260304 0 49.2 50.05 45.88 46 41100871 46 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260304 0 11.63 11.78 11.43 11.51 5838580 11.51 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260304 0 15.31 15.79 15.31 15.51 6363390 15.51 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260304 0 41.2 42.8 41.2 42 29760160 42 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260304 0 6.31 6.53 6.3 6.38 23277711 6.38 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260304 0 1.87 1.87 1.87 1.87 0 1.87
300345.SHE Hunan Huamin Holdings Co. Ltd 20260304 0 7.26 7.6 7.18 7.4 40751500 7.4 up up correct
300346.SHE Jiangsu Nata Opto 20260304 0 51 52.55 50.5 50.95 29548971 50.95 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260304 0 56.8 57.3 55.8 56.06 6694681 56.06 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260304 0 13.02 13.21 12.75 12.85 16206850 12.85 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260304 0 15.6 16.27 15.5 15.98 12458670 15.98 up up correct
300350.SHE HPF Co.Ltd 20260304 0 6.55 6.73 6.37 6.73 63451255 6.73 up down incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260304 0 18.58 19.95 18.58 19.71 26271199 19.71 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260304 0 6.5 6.74 6.49 6.63 44971754 6.63 up up correct
300353.SHE Kyland Technology Co. Ltd 20260304 0 22.4 23.63 22.22 23.43 22369350 23.43 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260304 0 39 39.6 38.68 38.91 2100600 38.91 down down correct
300355.SHE Inner Mongolia M 20260304 0 4.16 4.38 4.09 4.35 104733695 4.35 up up correct
300357.SHE Zhejiang Wolwo Bio 20260304 0 24.43 24.76 23.91 24.05 9531151 24.05 down down correct
300358.SHE Truking Technology Limited 20260304 0 10.15 10.38 10.1 10.22 15754900 10.22 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260304 0 5.16 5.25 5.11 5.18 11801900 5.18 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260304 0 17.03 17.75 17.03 17.51 12609680 17.51 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260304 0 20.78 20.97 20.36 20.66 8992170 20.66 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20260304 0 28 28.8 27.9 28.15 46776699 28.15 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260304 0 5.98 6.2 5.95 6.13 15178110 6.13 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260304 0 6.1 6.22 6.05 6.12 10335480 6.12 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260304 0 11.76 12.16 11.61 11.96 12622700 11.96 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260304 0 8.54 8.84 8.54 8.69 35797129 8.69 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260304 0 2.96 3.01 2.84 2.89 99436602 2.89 down up incorrect
300371.SHE Huizhong Instrumentation Co. Ltd 20260304 0 13.32 13.36 12.98 13.32 3218668 13.32
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260304 0 78.11 81.85 78.11 80.79 14892850 80.79 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260304 0 15.08 15.25 14.93 15.11 3679900 15.11 up down incorrect
300375.SHE Tianjin Pengling Group Co. Ltd 20260304 0 5.35 5.49 5.32 5.41 19435260 5.41 up down incorrect
300376.SHE East Group Co.Ltd 20260304 0 6.88 7.31 6.82 7.11 38414633 7.11 up up correct
300377.SHE Shenzhen Ysstech Info 20260304 0 19.5 20.26 19.42 19.88 29304811 19.88 up up correct
300378.SHE Digiwin Software Co.Ltd 20260304 0 43.64 44.43 42.42 42.75 12683700 42.75 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260304 0 36.45 37.37 36.36 36.99 2484060 36.99 up up correct
300381.SHE Guangdong VTR Bio 20260304 0 6.55 6.62 6.45 6.49 7745722 6.49 down up incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260304 0 12.19 12.43 11.88 12.1 14701520 12.1 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260304 0 14.72 15.29 14.68 14.87 89548703 14.87 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260304 0 18 18.38 17.9 18.19 7470387 18.19 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260304 0 11.06 11.51 10.88 11.29 14489700 11.29 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260304 0 15.61 15.79 15.45 15.55 4310305 15.55 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260304 0 9.28 9.73 9.21 9.62 19279600 9.62 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260304 0 8.52 8.63 8.42 8.61 10184190 8.61 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260304 0 17.34 17.39 17.02 17.2 5366362 17.2 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260304 0 44.66 46.69 44.66 45.05 16334530 45.05 up up correct
300391.SHE Kangyue Technology Co. Ltd 20260304 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260304 0 11.22 12.09 11.22 11.99 137879703 11.99 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260304 0 328.3 343.08 324 335.56 28805551 335.56 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260304 0 111.18 113.86 109 110.79 35957180 110.79 down up incorrect
300396.SHE Dirui Industrial Co.Ltd 20260304 0 12.68 12.76 12.45 12.53 2993698 12.53 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260304 0 14.2 15.18 14.06 15.01 38191566 15.01 up up correct
300398.SHE PhiChem Corporation 20260304 0 28.62 29.8 28.6 28.83 38034320 28.83 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260304 0 24.91 25.59 24.7 25.12 4180330 25.12 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260304 0 20.6 21.26 20.6 20.8 5600400 20.8 up down incorrect
300401.SHE Zhejiang Garden Bio 20260304 0 16.18 16.39 15.65 15.75 24989680 15.75 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260304 0 21.7 22.8 21.63 22.27 7143299 22.27 up down incorrect
300403.SHE Hanyu Group Joint 20260304 0 12.73 12.9 12.62 12.72 11792600 12.72 down up incorrect
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260304 0 9.62 9.76 9.57 9.68 6737421 9.68 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260304 0 6.77 7.07 6.7 6.95 12597560 6.95 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260304 0 12.45 12.55 12.23 12.28 4665997 12.28 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260304 0 12.81 13.37 12.7 13.24 11055820 13.24 up down incorrect
300408.SHE Chaozhou Three 20260304 0 59.04 60.56 58.61 59.06 22606650 59.06 up down incorrect
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260304 0 26.72 27.81 26.6 27.14 29405830 27.14 up down incorrect
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260304 0 8.67 8.87 8.54 8.65 14532490 8.65 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260304 0 11.2 11.44 11.08 11.32 5762620 11.32 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260304 0 5.43 5.53 5.38 5.47 15018060 5.47 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20260304 0 22.39 22.6 21.98 22.18 20326461 22.18 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260304 0 15.4 16.48 15.13 16.35 19874020 16.35 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260304 0 27.4 27.83 27.04 27.11 17438150 27.11 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260304 0 16.79 17.24 16.72 16.93 13016370 16.93 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260304 0 13.41 13.84 13.28 13.41 5042900 13.41
300418.SHE Kunlun Tech Co. Ltd 20260304 0 51.1 53.57 51.01 52.21 52737871 52.21 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260304 0 6.32 6.55 6.21 6.48 6360200 6.48 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260304 0 3.9 3.99 3.86 3.96 30119590 3.96 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260304 0 24.3 25.51 24.3 25.25 10016470 25.25 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260304 0 5.01 5.14 4.93 5.01 11438870 5.01
300423.SHE Sunfly Intelligent Technology Co. LTD 20260304 0 9.15 10.35 9.08 10.03 51350020 10.03 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260304 0 17.75 18.65 17.54 18.4 14425970 18.4 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260304 0 5.06 5.14 4.99 5.05 10940100 5.05 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260304 0 7.86 7.96 7.77 7.9 7710027 7.9 up down incorrect
300427.SHE Red phase INC 20260304 0 12.7 14.77 12.67 14.24 83139219 14.24 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260304 0 23.9 24.69 23.77 23.96 17673350 23.96 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260304 0 14.18 14.58 14.08 14.16 14747890 14.16 down down correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260304 0 19.52 19.85 19.42 19.62 8767792 19.62 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260304 0 16.18 16.64 16.15 16.25 28800119 16.25 up down incorrect
300433.SHE Lens Technology Co. Ltd 20260304 0 32.07 32.75 31.66 32.06 61058793 32.06 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260304 0 9.98 10.05 9.86 9.89 5709694 9.89 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260304 0 33 33 27.94 31.28 42366898 31.28 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260304 0 106 108.48 105.39 105.7 5445235 105.7 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260304 0 17.95 20.5 17.85 19.93 49212391 19.93 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260304 0 48.22 49.53 47.3 47.6 37408320 47.6 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260304 0 9.95 9.99 9.76 9.82 3873777 9.82 down up incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20260304 0 16.61 17.07 16.35 16.65 9576590 16.65 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260304 0 7.5 7.6 7.41 7.44 7563234 7.44 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260304 0 93.13 98.36 92.7 94.6 73743070 94.6 up down incorrect
300443.SHE Jinlei Technology Co. Ltd 20260304 0 27.41 28.92 27.36 28.19 8155905 28.19 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260304 0 14.82 17.55 14.76 16.88 189461500 16.88 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260304 0 20.94 21.35 20.58 20.67 5321996 20.67 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260304 0 22.61 23.06 22.27 22.48 17891689 22.48 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260304 0 19.43 20.94 19.4 20.88 19361160 20.88 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260304 0 10.81 10.99 10.62 10.75 33068059 10.75 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260304 0 8.1 8.57 7.93 8.43 24241141 8.43 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260304 0 49.41 50.8 49.25 49.82 42559961 49.82 up up correct
300451.SHE B 20260304 0 4.9 4.99 4.88 4.94 26271949 4.94 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260304 0 14.79 15 14.68 14.84 6369110 14.84 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260304 0 9.46 9.9 9.4 9.78 21779862 9.78 up up correct
300454.SHE Sangfor Technologies Inc 20260304 0 117.77 119.77 115.66 116 7656419 116 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260304 0 26.01 26.98 25.9 26.26 13021080 26.26 up up correct
300456.SHE Navtech Inc 20260304 0 49.5 51.7 49.4 50.65 33119762 50.65 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260304 0 25.1 25.53 24.77 24.91 12438440 24.91 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260304 0 37.5 38.82 37.42 38.1 13050850 38.1 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260304 0 4.43 4.52 4.4 4.45 78007328 4.45 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260304 0 8.95 9.23 8.93 9.19 3778522 9.19 up down incorrect
300461.SHE Tanac Automation Co. Ltd 20260304 0 52.04 53.99 51.51 53.5 4356512 53.5 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260304 0 11.85 12.29 11.72 12.17 2723200 12.17 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260304 0 11.24 11.33 11.12 11.2 7196700 11.2 down down correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260304 0 6.85 7.01 6.82 6.94 10803350 6.94 up up correct
300465.SHE Global Infotech Co. Ltd 20260304 0 17.2 17.5 16.72 16.82 13788760 16.82 down down correct
300466.SHE Saimo Technology Co.Ltd 20260304 0 9.02 9.97 9.02 9.67 21902211 9.67 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260304 0 30.18 30.68 29.8 30.05 4182791 30.05 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260304 0 34.86 36.6 34.86 35.9 40095992 35.9 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260304 0 60.76 63.19 60.5 61.71 5689331 61.71 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260304 0 38.3 39.7 38.1 39.25 5441740 39.25 up down incorrect
300471.SHE Houpu Clean Energy Co. Ltd 20260304 0 15.9 16.08 14 15.42 49354551 15.42 down up incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260304 0 7.62 7.69 7.48 7.53 2889220 7.53 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260304 0 32.83 33.89 32.66 33.65 5247562 33.65 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260304 0 70.75 70.79 64.15 68.03 15938640 68.03 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260304 0 137 146.76 137 140.52 31478590 140.52 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260304 0 280.11 295.55 278 286.62 31592391 286.62 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260304 0 2.65 2.83 2.64 2.76 33464500 2.76 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260304 0 25.73 27.79 25.7 27.16 6123770 27.16 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260304 0 20.05 20.57 19.87 20.35 7938943 20.35 up up correct
300480.SHE GL Tech Co.Ltd 20260304 0 26 26.65 25.57 25.94 19770500 25.94 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260304 0 16.69 17.11 16.6 16.68 5828575 16.68 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260304 0 19.35 19.6 19.09 19.12 6589788 19.12 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260304 0 24.78 24.78 20.02 22.9 107925695 22.9 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260304 0 18 18.14 17.75 18 3763803 18
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260304 0 10.5 10.5 10.21 10.31 5227800 10.31 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260304 0 22.1 24.46 22.06 23.83 24479080 23.83 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260304 0 74.15 77.2 74.15 75.2 6741175 75.2 up up correct
300488.SHE EST Tools Co. Ltd 20260304 0 36.31 37.01 35.8 36.3 4541218 36.3 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260304 0 41.28 41.98 40.73 41.72 2469872 41.72 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260304 0 15.34 16.6 15.2 16.25 25309680 16.25 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260304 0 25.59 26.91 25.37 26.41 8387551 26.41 up up correct
300492.SHE Huatu Cendes Co. Ltd 20260304 0 69.27 70 68.03 68.33 1563419 68.33 down up incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260304 0 17.5 17.96 17.41 17.58 16886553 17.58 up up correct
300494.SHE Hubei Century Network Technology Inc 20260304 0 11.91 12.14 11.83 11.95 11926280 11.95 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260304 0 65.04 66.76 64.87 65.3 11063520 65.3 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260304 0 15 15.34 14.92 15.06 11233150 15.06 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260304 0 16.05 16.36 15.96 16.29 84805219 16.29 up down incorrect
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260304 0 36.13 38.45 36.13 37.36 37939832 37.36 up down incorrect
300500.SHE Tus 20260304 0 11.6 11.86 11.45 11.69 4124300 11.69 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260304 0 14.85 15.2 14.72 14.84 3590100 14.84 down up incorrect
300502.SHE Eoptolink Technology Inc. Ltd 20260304 0 377.6 383.88 366.65 369.37 32612230 369.37 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260304 0 47.95 49.29 47.85 48.46 9558009 48.46 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260304 0 15.09 15.63 15.09 15.35 9229500 15.35 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260304 0 31.92 36.88 31.92 34.22 61822512 34.22 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260304 0 5.18 5.25 5.09 5.13 10399100 5.13 down down correct
300507.SHE Jiangsu Olive Sensors High 20260304 0 9 9.14 8.88 8.96 15887760 8.96 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260304 0 41.05 42.5 40.5 41.52 3103580 41.52 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260304 0 13.09 13.46 13.06 13.34 8615200 13.34 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260304 0 4.43 4.63 4.41 4.58 32220949 4.58 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260304 0 7.06 7.23 7.03 7.11 28402600 7.11 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260304 0 10.09 10.26 9.89 10.08 6538428 10.08 down down correct
300513.SHE Beijing E 20260304 0 9.01 9.26 9 9.19 6799704 9.19 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260304 0 13.91 14.35 13.75 14.26 7156400 14.26 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260304 0 19.21 19.35 18.77 19 2113700 19 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260304 0 66 69.45 63.88 66.94 5340450 66.94 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260304 0 11.7 12.1 11.65 11.83 4204380 11.83 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260304 0 17.76 18.44 17.74 18.21 4501146 18.21 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260304 0 15.48 15.63 15.18 15.37 2746600 15.37 down up incorrect
300520.SHE GuoChuang Software Co.Ltd 20260304 0 40.2 41.85 40.06 41.2 15428440 41.2 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260304 0 29.79 30.2 29.25 30 2573940 30 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260304 0 11.71 11.89 11.51 11.62 4964340 11.62 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260304 0 22.29 22.54 22.13 22.46 2691871 22.46 up up correct
300525.SHE Fujian Boss Software Corp 20260304 0 11.21 11.42 11.1 11.13 18037000 11.13 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260304 0 8.3 8.49 8.23 8.4 16399680 8.4 up up correct
300528.SHE Omnijoi Media Corporation 20260304 0 17.1 17.5 17.01 17.38 11072190 17.38 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260304 0 18.97 19.09 18.7 18.71 4908704 18.71 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260304 0 26.27 26.56 26.03 26.18 1190700 26.18 down down correct
300531.SHE Urovo Technology Co. Ltd 20260304 0 15.72 16 15.55 15.7 6432252 15.7 down down correct
300532.SHE New Trend International Logis 20260304 0 11.4 11.46 11.19 11.25 8089360 11.25 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260304 0 30.5 31.17 30.38 30.52 4868925 30.52 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260304 0 9.45 9.58 9.35 9.45 7657865 9.45
300535.SHE Sichuan Dowell Science and Technology Inc 20260304 0 20.97 21.67 20.68 21.27 2899359 21.27 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260304 0 7.93 9.39 7.93 8.6 24995881 8.6 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260304 0 24.2 25.15 24.04 24.47 7217385 24.47 up down incorrect
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260304 0 15.5 15.79 15.23 15.43 4878990 15.43 down up incorrect
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260304 0 29.93 30.52 29.55 29.87 6901018 29.87 down up incorrect
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260304 0 24.39 25.6 22.31 24.98 20726350 24.98 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260304 0 14.73 15.15 14.72 14.9 15243300 14.9 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260304 0 16.8 17.26 16.8 16.92 4141350 16.92 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260304 0 10.31 10.64 10.2 10.46 6857932 10.46 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260304 0 32.42 33.9 32.24 33.11 7613820 33.11 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260304 0 23.6 24.15 23.57 23.73 3806951 23.73 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260304 0 34.73 36.55 34.61 35.59 7666200 35.59 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260304 0 151.02 159.37 151.02 152.29 16926811 152.29 up down incorrect
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260304 0 17.45 18 17.3 17.58 3901900 17.58 up down incorrect
300550.SHE Heren Health Co. Ltd 20260304 0 12.66 12.74 12.4 12.56 6769823 12.56 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260304 0 18.61 19.45 18.42 18.61 12817890 18.61
300552.SHE Beijing Wanji Technology Co. Ltd 20260304 0 30.11 30.76 30.03 30.4 5328949 30.4 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260304 0 39.1 39.87 38.87 38.99 1905853 38.99 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260304 0 23.5 23.97 23.18 23.58 3964500 23.58 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260304 0 13.11 13.35 12.97 13 1550950 13 down down correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260304 0 18.3 18.65 18.12 18.45 5041400 18.45 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260304 0 41 43.57 40.73 42.18 7465837 42.18 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260304 0 42.1 42.78 41.55 41.85 4299442 41.85 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260304 0 11.15 11.28 11 11.09 5876654 11.09 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260304 0 15.33 15.83 15.33 15.63 6068164 15.63 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260304 0 11.11 11.46 11.02 11.35 6083000 11.35 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260304 0 13.48 13.76 13.43 13.6 6013320 13.6 up up correct
300563.SHE Shenyu Communication Technology Inc 20260304 0 34.33 35.04 34.13 34.21 3869134 34.21 down down correct
300564.SHE Zhubo Design Co. Ltd 20260304 0 15.33 15.61 15.02 15.11 2327590 15.11 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260304 0 13.46 15.15 13.46 14.34 48502992 14.34 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260304 0 19.15 19.42 18.91 19.07 7544878 19.07 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260304 0 138.44 144.58 138 140.6 10539000 140.6 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260304 0 13.46 13.82 13.34 13.53 35924180 13.53 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260304 0 6.17 6.43 6.17 6.33 26187080 6.33 up up correct
300570.SHE T&S Communications Co.Ltd 20260304 0 132 135.72 130 131.99 15563770 131.99 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260304 0 28.15 28.57 27.62 28.03 4723900 28.03 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260304 0 26.6 27.7 26.34 27.1 5028436 27.1 up down incorrect
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260304 0 68.15 71.38 68 71.06 9420303 71.06 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260304 0 6.53 6.79 6.41 6.72 12397710 6.72 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260304 0 37 38.25 36.99 37.16 7452167 37.16 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260304 0 20.05 20.05 19.27 19.63 2052733 19.63 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260304 0 21.3 21.86 21.18 21.52 7947132 21.52 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260304 0 28.72 29.1 28.2 28.52 4107086 28.52 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260304 0 21.44 22.05 21.44 21.78 5895222 21.78 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260304 0 15.21 16.13 14.9 15.65 20040109 15.65 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260304 0 15.25 16.74 15.21 16.4 13584330 16.4 up up correct
300583.SHE Shandong Sito Bio 20260304 0 14.22 14.4 13.67 13.76 3353940 13.76 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260304 0 41.42 42.36 41.11 41.56 1994278 41.56 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260304 0 15.5 15.73 15.32 15.6 4713000 15.6 up up correct
300586.SHE Malion New Materials Co. Ltd 20260304 0 9.86 10.17 9.85 9.9 11776430 9.9 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260304 0 6.1 6.32 6.06 6.15 20724760 6.15 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260304 0 23.6 24.44 23.36 23.95 2523170 23.95 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260304 0 18.76 21.46 18.76 21.02 62933898 21.02 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260304 0 11.65 11.96 11.62 11.76 6898040 11.76 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260304 0 7.65 7.84 7.48 7.61 10653170 7.61 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260304 0 13.28 13.88 13.2 13.4 8449100 13.4 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260304 0 30.3 31.94 29.96 30.46 22146090 30.46 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260304 0 29.58 31.23 28.9 30.64 6301480 30.64 up up correct
300595.SHE Autek China Inc 20260304 0 15.37 15.74 15.12 15.15 13053200 15.15 down down correct
300596.SHE Rianlon Corporation 20260304 0 47.64 48.71 47.38 47.75 3348783 47.75 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260304 0 9.29 9.57 9.25 9.5 6761800 9.5 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260304 0 40.49 41.26 40.25 40.3 3935874 40.3 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260304 0 10.15 10.35 9.88 9.91 14172000 9.91 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260304 0 13.96 14.68 13.75 14.61 9987096 14.61 up down incorrect
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260304 0 13.76 13.94 13.66 13.82 8739906 13.82 up down incorrect
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260304 0 36.51 38.49 36.01 37.12 27135730 37.12 up down incorrect
300603.SHE Leon Technology Co. Ltd 20260304 0 9.8 10.03 9.76 9.82 11904850 9.82 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260304 0 126.59 131.88 126.59 129.1 16380860 129.1 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260304 0 14.69 14.95 14.54 14.88 4645070 14.88 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260304 0 32.85 36.1 32.85 34.85 12131440 34.85 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260304 0 27.3 27.91 27.22 27.55 8089893 27.55 up up correct
300608.SHE Beijing Si 20260304 0 11.55 11.78 11.4 11.52 6268343 11.52 down down correct
300609.SHE Winner Technology Co. Inc 20260304 0 36.46 37.2 36.2 36.73 4244300 36.73 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260304 0 11.94 12.28 11.91 11.92 7312151 11.92 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260304 0 24.69 25.38 24.55 25.1 3519908 25.1 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260304 0 15.8 16.19 15.78 15.94 8925504 15.94 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260304 0 41.33 42.15 40.96 41.03 3778900 41.03 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260304 0 14.07 14.2 13.42 13.86 6006802 13.86 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260304 0 12.99 13.17 12.85 12.98 3695481 12.98 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260304 0 54.5 64.81 54.5 64.81 27895971 64.81 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260304 0 48.7 51.27 48.52 49.51 14889420 49.51 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260304 0 43.12 44.53 43.12 43.74 4761460 43.74 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260304 0 164.5 171.68 162 167.09 13077100 167.09 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260304 0 8.41 8.62 8.35 8.48 4632050 8.48 up down incorrect
300622.SHE Doctorglasses Chain Co.Ltd 20260304 0 28.88 29.51 28.8 29.11 5782486 29.11 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260304 0 29.85 31.06 29.82 30.4 18950420 30.4 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260304 0 75.11 76.88 74.65 75.17 9399877 75.17 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260304 0 12.1 12.2 11.92 12.04 2724479 12.04 down up incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260304 0 18.22 18.77 18.2 18.58 4444800 18.58 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260304 0 35.01 35.69 34.9 35.14 11605800 35.14 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260304 0 34.53 35.03 34.29 34.49 7945195 34.49 down down correct
300629.SHE King 20260304 0 24 25.68 23.9 24.98 14493060 24.98 up up correct
300631.SHE JiangSu JiuWu Hi 20260304 0 27.86 28.83 27.75 28.21 3743800 28.21 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260304 0 13.51 13.97 13.5 13.77 5814963 13.77 up down incorrect
300633.SHE SonoScape Medical Corp 20260304 0 25.92 26.2 25.24 25.36 3654622 25.36 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260304 0 25.9 26.3 25.51 25.71 12934620 25.71 down down correct
300635.SHE SinoDaan Co. Ltd 20260304 0 12.95 13.34 12.92 13.15 3522880 13.15 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260304 0 7.86 7.95 7.75 7.81 6313940 7.81 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260304 0 12.05 12.21 11.77 11.86 11136950 11.86 down down correct
300638.SHE Fibocom Wireless Inc 20260304 0 26.5 27.16 26.3 26.61 16669131 26.61 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260304 0 6.23 6.36 6.21 6.29 18476311 6.29 up down incorrect
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260304 0 7.15 7.34 7.1 7.2 11388300 7.2 up down incorrect
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260304 0 18.44 18.83 18.38 18.45 6181920 18.45 up up correct
300642.SHE Tellgen Corporation 20260304 0 16.97 17.19 16.78 16.92 3663900 16.92 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260304 0 19.78 20.85 19.78 20.49 10888950 20.49 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260304 0 31.67 32.26 31.3 31.48 2800622 31.48 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260304 0 17.9 18.14 16.9 17.71 6111939 17.71 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260304 0 6.56 6.65 6.37 6.46 19956400 6.46 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260304 0 59 60.29 57.88 58.63 4624614 58.63 down up incorrect
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260304 0 13.88 14.22 13.54 14.06 2885400 14.06 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260304 0 16.44 17.04 16.36 16.57 7588761 16.57 up down incorrect
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260304 0 28.44 29.47 28.31 28.87 6975275 28.87 up down incorrect
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260304 0 45.22 46.34 45.1 45.55 1863273 45.55 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260304 0 19.51 19.8 19.35 19.61 1842655 19.61 up up correct
300654.SHE Astro 20260304 0 11.19 11.36 10.96 11.05 14292640 11.05 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260304 0 16.14 16.63 15.96 16.06 42568191 16.06 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260304 0 23.19 23.59 22.3 22.6 9205359 22.6 down down correct
300657.SHE XiaMen HongXin Electron 20260304 0 29.75 31.92 29.6 30.85 27601869 30.85 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260304 0 26.93 27.33 24.91 26.33 35557539 26.33 down up incorrect
300659.SHE Zhongfu Information Inc 20260304 0 14.24 14.6 14.21 14.33 6553000 14.33 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20260304 0 46.6 47.8 46.54 46.94 4499218 46.94 up up correct
300661.SHE SG Micro Corp 20260304 0 62.09 63.75 62.05 62.48 10341390 62.48 up up correct
300662.SHE Beijing Career International Co. Ltd 20260304 0 24.93 25.21 24.5 24.73 3712790 24.73 down down correct
300663.SHE Client Service International Inc 20260304 0 15.1 15.3 14.92 14.98 10323650 14.98 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260304 0 5.81 5.86 5.67 5.74 22479150 5.74 down down correct
300665.SHE Zhuzhou Feilu High 20260304 0 7.77 7.92 7.68 7.78 7516809 7.78 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260304 0 150 155.97 148.51 150.01 14614830 150.01 up up correct
300667.SHE Beijing Beetech Inc 20260304 0 17.17 18.05 17.17 17.69 9370450 17.69 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260304 0 24.75 25.63 24.75 25.05 2480033 25.05 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260304 0 33.39 34.2 33.01 33.46 1978676 33.46 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260304 0 6.67 7.46 6.62 7.09 24752811 7.09 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260304 0 40.08 40.79 39.39 40.1 11011010 40.1 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260304 0 139.56 145.45 136.6 139.15 7757630 139.15 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260304 0 16.28 16.36 16.1 16.31 2601627 16.31 up up correct
300674.SHE Yusys Technologies Co. Ltd 20260304 0 22.18 22.75 21.96 21.99 14190690 21.99 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260304 0 15.14 15.3 14.88 15.07 3327385 15.07 down down correct
300676.SHE BGI Genomics Co. Ltd 20260304 0 44.44 45.19 43.81 43.9 6395429 43.9 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20260304 0 45.05 46.8 44.66 46.05 15658410 46.05 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260304 0 29.95 30.62 29.71 29.79 6464969 29.79 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20260304 0 38.57 39.38 38.08 38.17 9447116 38.17 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260304 0 44.1 45.2 44.04 44.22 5464321 44.22 up down incorrect
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260304 0 22.9 23.4 22.65 22.83 7102483 22.83 down up incorrect
300682.SHE Longshine Technology Group Co.Ltd 20260304 0 17.14 17.79 17.13 17.25 24028301 17.25 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260304 0 30.86 31.4 30.55 30.88 3493300 30.88 up up correct
300684.SHE Jones Tech PLC 20260304 0 53.15 55.37 52.5 53.84 8815396 53.84 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260304 0 19.71 19.87 19.4 19.51 4677198 19.51 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260304 0 14.77 14.84 14.4 14.59 5003500 14.59 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260304 0 20.17 20.58 20 20.12 10729710 20.12 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260304 0 27.25 28.09 27.01 27.8 4931109 27.8 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260304 0 44.31 47.19 44.31 45.23 2761600 45.23 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260304 0 29.11 30.09 29.08 29.69 2662958 29.69 up up correct
300691.SHE Union Optech Co.Ltd 20260304 0 16.5 16.7 16.18 16.28 5450314 16.28 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260304 0 7.61 7.92 7.58 7.78 21354090 7.78 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260304 0 44.17 46.38 44.17 44.95 19616270 44.95 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260304 0 12.3 12.49 12.11 12.28 6139000 12.28 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260304 0 72.22 73.03 71.48 72.15 828995 72.15 down up incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260304 0 29.98 30.9 29.6 30.45 6613703 30.45 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260304 0 17.44 18.16 17.33 17.74 11223860 17.74 up up correct
300698.SHE Wanma Technology Co. Ltd 20260304 0 37.85 38.7 37.5 38.24 2633200 38.24 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260304 0 36.1 37.76 35.86 37.22 25416500 37.22 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260304 0 14 14.17 13.77 13.96 8915556 13.96 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260304 0 12.1 12.22 11.9 11.99 4522900 11.99 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260304 0 23.67 23.73 22.36 22.69 5959495 22.69 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260304 0 22.5 22.79 22 22.7 5299287 22.7 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260304 0 14.83 14.84 14.47 14.53 6172896 14.53 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20260304 0 40.84 42.22 40.5 40.93 9718270 40.93 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20260304 0 16.49 17.03 16.47 16.79 7389149 16.79 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260304 0 10.2 10.74 10.05 10.43 57271301 10.43 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260304 0 41.32 43.53 41.21 42.22 9212894 42.22 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260304 0 29.26 29.56 28.84 29.22 2464105 29.22 down down correct
300711.SHE GHT Co.Ltd 20260304 0 25.35 26.97 25.31 26.75 11895710 26.75 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260304 0 28.28 30.99 28.11 30.91 16124090 30.91 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260304 0 18.56 19.98 18.56 19.37 15224800 19.37 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260304 0 14.51 15.05 14.35 14.95 19019051 14.95 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260304 0 14.41 14.82 14.18 14.82 4293500 14.82 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260304 0 21.15 21.58 20.93 21.27 2178237 21.27 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260304 0 72.19 75.16 72.14 73.23 3653157 73.23 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260304 0 17.03 18.6 16.89 18.44 30874510 18.44 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260304 0 37 39.09 37 37.96 5562360 37.96 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260304 0 15.52 16.15 15.43 15.8 8302480 15.8 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260304 0 32.99 34.86 31.6 34.63 11947950 34.63 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260304 0 30.51 30.98 30.26 30.44 5529909 30.44 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260304 0 113.1 117.49 113.05 114.91 12767220 114.91 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260304 0 36.5 36.9 35.92 36.38 7483200 36.38 down up incorrect
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260304 0 48.06 50.96 48.06 49.79 9412303 49.79 up down incorrect
300727.SHE Ningbo Runhe High 20260304 0 33.44 34.68 33.2 33.75 3827310 33.75 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260304 0 13.42 13.45 13.15 13.24 3746026 13.24 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260304 0 12.33 12.56 12.21 12.31 6324925 12.31 down up incorrect
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260304 0 73.71 79.66 73.71 75.74 13031880 75.74 up down incorrect
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260304 0 7.2 7.3 7.14 7.21 5646374 7.21 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260304 0 16.77 17.2 16.66 16.99 4265184 16.99 up up correct
300735.SHE DBG Technology Co. Ltd 20260304 0 23.5 24.19 23.22 23.35 17202881 23.35 down down correct
300736.SHE BYBON Group Company Limited 20260304 0 20.67 21.14 18.6 19.2 11219700 19.2 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260304 0 7 7.39 7 7.1 26057230 7.1 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260304 0 23 23.9 22.83 23.17 63986359 23.17 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260304 0 27.08 28.98 27.08 28.11 35560961 28.11 up down incorrect
300740.SHE SYoung Group Co. Ltd 20260304 0 22.76 23.67 22.66 23.08 12188770 23.08 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260304 0 17.05 17.19 16.68 16.84 2950204 16.84 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260304 0 18.54 18.75 18.25 18.5 3977800 18.5 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260304 0 26.01 27.77 26.01 26.81 6018873 26.81 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260304 0 12.51 12.75 12.48 12.65 2993300 12.65 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260304 0 29.27 33.3 29.2 32.12 48419953 32.12 up up correct
300748.SHE JL Mag Rare 20260304 0 36.14 38.49 36.14 37.08 39912359 37.08 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260304 0 31.8 33.61 31.1 31.67 13366500 31.67 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260304 0 341.1 342.02 334.2 338.9 25080439 338.9 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260304 0 257 264.28 256 261.79 6515536 261.79 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260304 0 17.7 17.93 17.41 17.56 4712327 17.56 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260304 0 31.01 32.07 30.95 31.59 4789214 31.59 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260304 0 13.97 14.02 13.68 13.76 4506218 13.76 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260304 0 44.02 44.26 43.37 43.78 2372329 43.78 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260304 0 428.4 442 413.33 417.85 8891555 417.85 down up incorrect
300758.SHE Anshan Hifichem Co. Ltd 20260304 0 15.1 15.68 15.03 15.34 13858800 15.34 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260304 0 26.9 27.26 26.54 27 22076969 27 up up correct
300760.SHE Shenzhen Mindray Bio 20260304 0 179.75 179.78 175.75 175.75 8835447 175.75 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260304 0 20.54 21.3 20.52 20.83 14745860 20.83 up up correct
300762.SHE Jushri Technologies Inc 20260304 0 38.77 40.29 38.38 39.14 29798641 39.14 up down incorrect
300763.SHE Ginlong Technologies Co. Ltd 20260304 0 90.21 96.2 90.21 93.94 25690490 93.94 up down incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260304 0 29.81 30.06 28.96 29.22 10546070 29.22 down up incorrect
300766.SHE Merit Interactive Co. Ltd 20260304 0 39.81 43.29 39.8 43.1 41154488 43.1 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260304 0 19 19.9 19 19.46 7261448 19.46 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260304 0 17.01 17.33 16.9 17.01 5319789 17.01
300769.SHE Shenzhen Dynanonic Co. Ltd 20260304 0 40.77 42.6 40.77 41.26 9420422 41.26 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260304 0 42.31 42.93 41.21 41.48 5531176 41.48 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260304 0 14.02 14.39 13.98 14.29 5530851 14.29 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260304 0 18.78 19.57 18.69 18.91 10004010 18.91 up up correct
300773.SHE Lakala Payment Co. Ltd 20260304 0 26.45 27.45 26.38 26.61 43057559 26.61 up down incorrect
300775.SHE Xi'an Triangle Defense Co.Ltd 20260304 0 38.38 40.29 38.25 39.54 38128199 39.54 up down incorrect
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260304 0 83.99 88.39 83.76 85.66 6967132 85.66 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260304 0 39.75 41.28 39.68 40.44 12879970 40.44 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260304 0 13.32 13.66 13.09 13.53 8954812 13.53 up down incorrect
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260304 0 97.1 102 95.68 97.89 6521170 97.89 up down incorrect
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260304 0 21.95 22.9 21.67 22.59 9925796 22.59 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260304 0 38.06 39.05 37.9 38.46 4697216 38.46 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260304 0 78.2 84.2 77.48 82.3 20806990 82.3 up up correct
300783.SHE Three Squirrels Inc 20260304 0 19.57 19.75 19.11 19.22 9299300 19.22 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260304 0 52 53.23 51.72 52.12 7126743 52.12 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260304 0 15.6 15.95 15.5 15.66 5314540 15.66 up up correct
300787.SHE Anfu CE LINK Limited 20260304 0 12.08 12.29 12.03 12.12 5350615 12.12 up up correct
300788.SHE Citic Press Corporation 20260304 0 40.38 40.93 38.66 39.78 8886230 39.78 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260304 0 21.72 22.02 21.35 21.54 1428991 21.54 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260304 0 24.6 25.13 24.51 25.1 8805244 25.1 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260304 0 20.63 20.8 20.39 20.48 1988818 20.48 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260304 0 37.44 38.7 37.44 38.16 6022490 38.16 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260304 0 15.4 15.94 15.2 15.64 7952656 15.64 up up correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260304 0 12.54 12.77 12.39 12.58 2476440 12.58 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260304 0 9.41 9.69 9.34 9.55 9921652 9.55 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260304 0 16.41 16.74 16.3 16.54 5412000 16.54 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260304 0 8.27 9.02 8.27 8.64 41446273 8.64 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260304 0 12.05 12.26 11.93 12.07 3043500 12.07 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260304 0 27.37 28.23 27.3 27.67 4005440 27.67 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260304 0 20 20.52 19.88 20.12 8489840 20.12 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260304 0 111.53 114.95 111.11 111.98 14690623 111.8991 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260304 0 11.6 11.83 11.51 11.73 8353363 11.73 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260304 0 50.81 53.29 50 51.03 19165170 51.03 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260304 0 50.33 51.52 50 50.72 931410 50.72 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20260304 0 29.76 30.5 29.5 30.17 2036900 30.17 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260304 0 34.6 35.18 34.21 34.64 3256897 34.64 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260304 0 39.89 41.76 38.77 41.16 4166000 41.16 up up correct
300811.SHE POCO Holding Co. Ltd 20260304 0 84 87.99 83.52 84.65 8947266 84.65 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260304 0 42.34 49.3 42.34 48.29 27784580 48.29 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260304 0 26.09 26.76 25.4 25.51 3183370 25.51 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260304 0 23.74 24.43 23.74 24.13 6656654 24.13 up up correct
300816.SHE ActBlue Co. Ltd 20260304 0 65.38 65.68 62.58 63.27 4202400 63.27 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260304 0 19.11 19.45 18.88 19.29 3513519 19.29 up up correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260304 0 41.46 43.32 41 41.77 2718181 41.77 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260304 0 57 62.31 56.66 58.3 11302160 58.3 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260304 0 52.11 54.35 52.11 53.18 3250369 53.18 up down incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260304 0 13.23 13.94 13.1 13.49 43035609 13.49 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260304 0 14.99 15.23 14.86 15.04 1747225 15.04 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260304 0 16.77 17.08 16.56 16.87 3183043 16.87 up down incorrect
300824.SHE Shenzhen Crastal Technology CO.LTD 20260304 0 10.21 10.37 10.15 10.26 4105369 10.26 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260304 0 9.3 9.4 9.17 9.2 7431059 9.2 down down correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260304 0 16.69 16.85 16.51 16.68 2880429 16.68 down down correct
300827.SHE Sineng Electric Co.Ltd 20260304 0 35.85 38.08 35.7 37.54 25525270 37.54 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260304 0 22.01 22.98 21.89 22.81 9176200 22.81 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260304 0 19.12 20.17 18.85 20.1 24176934 20.1 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260304 0 13.01 13.99 12.98 13.57 45713699 13.57 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260304 0 16.09 17.76 15.9 17.12 39125199 17.12 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260304 0 52.2 52.77 51.58 52.34 4678401 52.34 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260304 0 40.59 41.21 38.98 39.26 1639037 39.26 down down correct
300835.SHE Sinomag Technology Co. Ltd 20260304 0 89.41 93.97 86.51 87.63 5649939 87.63 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260304 0 56.66 61.47 56.38 60.04 2468769 60.04 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260304 0 40.68 42.9 40.28 41.98 6162408 41.98 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260304 0 15.71 16.03 15.51 15.75 2644522 15.75 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260304 0 17.03 17.13 14.56 15.18 43550719 15.18 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260304 0 17.59 18.85 17.49 18.29 12226000 18.29 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260304 0 61.63 62.53 61.31 61.99 1197996 61.99 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260304 0 103.25 107.88 103 105.81 7447279 105.81 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260304 0 54 56.38 53.51 53.74 5895659 53.74 down down correct
300845.SHE Zhengzhou Jiean Hi 20260304 0 12.12 12.36 12.01 12.25 11264260 12.25 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260304 0 30.95 32.74 30.95 32.01 53448273 32.01 up up correct
300847.SHE HG Technologies Co. Ltd 20260304 0 17.6 18.05 17.33 17.9 6398150 17.9 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260304 0 15.82 16.43 15.75 16.16 7310762 16.16 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260304 0 19.84 21.29 19.15 20.61 6181000 20.61 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260304 0 46.5 48.88 46.33 47.5 23438287 47.5 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260304 0 30.1 30.83 29.85 30.52 1223700 30.52 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260304 0 48.2 50.28 48 49.08 6610371 49.08 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260304 0 20.95 21.68 20.8 21.42 2849540 21.42 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260304 0 42.96 45.08 42.85 43.71 7675561 43.71 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260304 0 13.14 13.46 13.02 13.22 4221634 13.22 up up correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260304 0 240.12 259.1 240.12 246.25 9846637 246.25 up up correct
300858.SHE Beijing Scitop Bio 20260304 0 16.5 16.76 16.15 16.25 4369638 16.25 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260304 0 36.73 37.8 36.65 37.72 4239700 37.72 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260304 0 26.08 26.4 25.81 26.25 1654017 26.25 up up correct
300861.SHE Yangling Metron New Material Inc 20260304 0 17.66 18.49 17.5 17.88 17843549 17.88 up up correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260304 0 22.65 23.22 22.51 22.96 3625253 22.96 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260304 0 53.3 53.79 51.99 53.53 2436124 53.53 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260304 0 21.75 22.48 21.68 22.26 2629797 22.26 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260304 0 27.67 28.24 27.49 27.92 1108939 27.92 up up correct
300866.SHE Anker Innovations Limited 20260304 0 96.6 99.48 95 95.1 3740626 95.1 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260304 0 19.02 19.28 18.72 18.85 4185062 18.85 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260304 0 32.29 35.26 31.61 35.23 3615952 35.23 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20260304 0 14.09 14.33 13.99 14.08 3100330 14.08 down up incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260304 0 263.97 272.09 259.5 267 5411388 267 up down incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260304 0 25.08 25.7 25.08 25.39 6614666 25.39 up up correct
300872.SHE Tansun Technology Co. Ltd 20260304 0 17.02 17.28 16.72 16.99 9424472 16.99 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260304 0 25.19 25.63 25.03 25.24 5502143 25.24 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260304 0 51.15 58 49.87 55.79 19036439 55.79 up up correct
300876.SHE Guangdong Modern High 20260304 0 28.34 29.14 28 28.45 1422909 28.45 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260304 0 30.52 32.9 30.26 32.59 4061344 32.59 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260304 0 27.93 28.44 27.5 27.82 1978765 27.82 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260304 0 23 23.32 22.7 22.74 2827127 22.74 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260304 0 19.15 23.22 19.15 23.22 27655221 23.22 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260304 0 50.42 52.06 50.03 50.93 2946847 50.93 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260304 0 22 24.48 21.85 24.21 19719680 24.21 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260304 0 6.6 6.71 6.57 6.63 7714616 6.63 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260304 0 14.13 14.4 13.99 14.24 7097039 14.24 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260304 0 23.15 23.93 23.14 23.44 4332672 23.44 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260304 0 27.3 27.94 27.02 27.52 1541100 27.52 up up correct
300887.SHE Pony Testing Co. Ltd 20260304 0 10.54 10.75 10.44 10.64 12855390 10.64 up up correct
300888.SHE Winner Medical Co. Ltd 20260304 0 34.1 34.4 33.6 33.73 3780963 33.73 down down correct
300889.SHE Shenzhen EXC 20260304 0 26.05 27.18 25.82 26.92 8886848 26.92 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260304 0 29.8 30.28 29.25 29.38 4834715 29.38 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260304 0 10.17 10.8 10.17 10.43 29008720 10.43 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260304 0 29.09 29.3 28.62 28.81 1525659 28.81 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260304 0 23.1 23.32 22.78 23.3 2679202 23.3 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260304 0 50.64 52.7 50.3 51.28 4899076 51.28 up down incorrect
300896.SHE Imeik Technology Development Co.Ltd 20260304 0 137.74 139.3 137.47 139.14 2141492 139.14 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260304 0 25.81 27.21 25.6 26.37 2361723 26.37 up up correct
300898.SHE Panda Dairy Corporation 20260304 0 25.22 25.6 24.98 25.4 2982963 25.4 up down incorrect
300899.SHE Keysino Separation Technology Inc 20260304 0 35.95 39.56 35.21 39.53 2178400 39.53 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260304 0 36 38.99 35.66 38.06 33106648 38.06 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260304 0 16.3 16.58 16.12 16.39 1853800 16.39 up up correct
300902.SHE Guoanda Co. Ltd 20260304 0 19.21 19.62 18.92 19.12 4711797 19.12 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260304 0 29.35 30.4 28.98 29.36 19948891 29.36 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260304 0 33.15 33.8 32.53 33.44 3774500 33.44 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260304 0 32.92 33.76 32.65 33.13 1324800 33.13 up down incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260304 0 14.19 15.06 14.19 14.65 28688039 14.65 up down incorrect
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260304 0 29.2 29.7 29.1 29.34 16687500 29.34 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.